Cudos
CUDOS
Rank #1254
$0.00207802
Updated 5 months ago
Market Cap
$15.33M
24h Volume
$181.09
Avg Volume (6m)
$652.05
24h High/Low
$0.00208124
$0.00186941
$0.00186941
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
DWF Labs Portfolio
Osmosis Ecosystem
Outlier Ventures Portfolio
Animoca Brands Portfolio
Artificial Intelligence (AI)
DePIN
Archway Ecosystem
Chains
Ethereum
0x817bbdbc3e8a120...
Osmosis
ibc/E09ED39F390EC...
Archway
ibc/2AE1ECA44CAD0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00207802 | $0.00208124 | $0.00186941 | $0.00207802 | $181.09 | $15.33M |
| Dec 2, 2025 | $0.00191464 | $0.00206929 | $0.00186941 | $0.00206649 | $107.55 | $14.44M |
| Dec 1, 2025 | $0.00222643 | $0.00222643 | $0.00186456 | $0.00191401 | $84.22 | $14.78M |
| Nov 30, 2025 | $0.00199858 | $0.00228261 | $0.00199858 | $0.00224792 | $286.07 | $16.36M |
| Nov 29, 2025 | $0.00202544 | $0.00215679 | $0.00201921 | $0.00209493 | $865.68 | $15.47M |
| Nov 28, 2025 | $0.00251070 | $0.00253587 | $0.00202990 | $0.00202990 | $173.27 | $17.85M |
| Nov 27, 2025 | $0.00251493 | $0.00254793 | $0.00249220 | $0.00250909 | $129.82 | $18.55M |
| Nov 26, 2025 | $0.00248058 | $0.00256669 | $0.00239068 | $0.00251541 | $2.25K | $18.25M |
| Nov 25, 2025 | $0.00217674 | $0.00298136 | $0.00217305 | $0.00246235 | $996.73 | $17.89M |
| Nov 24, 2025 | $0.00188245 | $0.00219068 | $0.00188245 | $0.00217401 | $1.56K | $15.48M |
| Nov 23, 2025 | $0.00217859 | $0.00330930 | $0.00190371 | $0.00190371 | $1.08K | $16.70M |
| Nov 22, 2025 | $0.00221173 | $0.00222133 | $0.00215405 | $0.00219854 | $473.78 | $16.13M |
| Nov 21, 2025 | $0.00179717 | $0.00221393 | $0.00176753 | $0.00219599 | $1.21K | $14.23M |
| Nov 20, 2025 | $0.00237341 | $0.00280511 | $0.00172865 | $0.00182753 | $632.88 | $17.48M |
| Nov 19, 2025 | $0.00230919 | $0.00242265 | $0.00227515 | $0.00235751 | $270.09 | $17.30M |
| Nov 18, 2025 | $0.00218262 | $0.00234258 | $0.00212979 | $0.00231168 | $134.17 | $16.37M |