Cypher
CYPR
Rank #1309
$0.0709
Updated 5 months ago
Market Cap
$6.91M
24h Volume
$1.02M
Avg Volume (6m)
$1.14M
24h High/Low
$0.0795
$0.0630
$0.0630
Price Chart
Categories & Chains
Categories
Base Ecosystem
Wallets
Payment Solutions
Chains
Base
0xd262a4c7108c813...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0709 | $0.0795 | $0.0630 | $0.0709 | $1.02M | $6.91M |
| Dec 2, 2025 | $0.0635 | $0.0788 | $0.0590 | $0.0727 | $904.05K | $6.45M |
| Dec 1, 2025 | $0.0758 | $0.0758 | $0.0577 | $0.0634 | $952.96K | $6.40M |
| Nov 30, 2025 | $0.0779 | $0.0806 | $0.0739 | $0.0755 | $840.10K | $7.42M |
| Nov 29, 2025 | $0.0725 | $0.0835 | $0.0687 | $0.0784 | $767.44K | $7.19M |
| Nov 28, 2025 | $0.0828 | $0.0828 | $0.0692 | $0.0708 | $961.33K | $7.43M |
| Nov 27, 2025 | $0.1052 | $0.1066 | $0.0792 | $0.0830 | $1.26M | $8.86M |
| Nov 26, 2025 | $0.0977 | $0.1250 | $0.0958 | $0.1051 | $1.59M | $10.48M |
| Nov 25, 2025 | $0.0838 | $0.1013 | $0.0799 | $0.0959 | $1.52M | $8.73M |
| Nov 24, 2025 | $0.0816 | $0.1014 | $0.0816 | $0.0883 | $1.87M | $8.55M |
| Nov 23, 2025 | $0.0710 | $0.0903 | $0.0639 | $0.0903 | $1.75M | $7.52M |
| Nov 22, 2025 | $0.0516 | $0.0751 | $0.0513 | $0.0719 | $1.17M | $6.12M |
| Nov 21, 2025 | $0.0594 | $0.0594 | $0.0501 | $0.0516 | $771.60K | $5.27M |
| Nov 20, 2025 | $0.0638 | $0.0644 | $0.0551 | $0.0595 | $908.68K | $5.81M |
| Nov 19, 2025 | $0.0688 | $0.0818 | $0.0610 | $0.0641 | $1.05M | $6.73M |
| Nov 18, 2025 | $0.0572 | $0.0689 | $0.0519 | $0.0685 | $927.58K | $5.82M |