Dash
DASH
Rank #120
$68.75
Updated 6 days ago
Market Cap
$855.68M
24h Volume
$357.72M
Avg Volume (30d)
$479.01M
24h High/Low
$78.53
$66.37
$66.37
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Proof of Stake (PoS)
Made in USA
Alleged SEC Securities
Privacy
Masternodes
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $68.75 | $78.53 | $66.37 | $68.75 | $357.72M | $855.68M |
| Nov 10, 2025 | $82.18 | $82.18 | $82.18 | $82.18 | $666.93M | $1.03B |
| Nov 9, 2025 | $81.77 | $81.77 | $81.77 | $81.77 | $745.17M | $1.03B |
| Nov 8, 2025 | $101.29 | $101.29 | $101.29 | $101.29 | $828.34M | $1.26B |
| Nov 7, 2025 | $110.10 | $110.10 | $110.10 | $110.10 | $1.18B | $1.37B |
| Nov 6, 2025 | $105.84 | $105.84 | $105.84 | $105.84 | $1.06B | $1.32B |
| Nov 5, 2025 | $122.26 | $122.26 | $122.26 | $122.26 | $2.00B | $1.53B |
| Nov 4, 2025 | $117.24 | $117.24 | $117.24 | $117.24 | $1.19B | $1.45B |
| Nov 3, 2025 | $89.61 | $89.61 | $89.61 | $89.61 | $993.28M | $1.12B |
| Nov 2, 2025 | $73.64 | $73.64 | $73.64 | $73.64 | $854.97M | $917.05M |
| Nov 1, 2025 | $52.19 | $52.19 | $52.19 | $52.19 | $171.27M | $650.61M |
| Oct 31, 2025 | $43.94 | $43.94 | $43.94 | $43.94 | $112.31M | $547.58M |
| Oct 30, 2025 | $46.41 | $46.41 | $46.41 | $46.41 | $99.24M | $579.39M |
| Oct 29, 2025 | $45.87 | $45.87 | $45.87 | $45.87 | $115.31M | $571.86M |
| Oct 28, 2025 | $48.61 | $48.61 | $48.61 | $48.61 | $193.64M | $605.71M |
| Oct 27, 2025 | $49.78 | $49.78 | $49.78 | $49.78 | $219.29M | $620.77M |
| Oct 26, 2025 | $41.98 | $41.98 | $41.98 | $41.98 | $69.03M | $523.22M |
| Oct 25, 2025 | $41.83 | $41.83 | $41.83 | $41.83 | $113.82M | $520.28M |
| Oct 24, 2025 | $41.57 | $41.57 | $41.57 | $41.57 | $81.75M | $517.76M |
| Oct 23, 2025 | $41.63 | $41.63 | $41.63 | $41.63 | $131.29M | $519.64M |
| Oct 22, 2025 | $45.29 | $45.29 | $45.29 | $45.29 | $180.07M | $564.14M |
| Oct 21, 2025 | $48.95 | $48.95 | $48.95 | $48.95 | $216.31M | $606.62M |
| Oct 20, 2025 | $43.65 | $43.65 | $43.65 | $43.65 | $92.75M | $547.15M |
| Oct 19, 2025 | $42.74 | $42.74 | $42.74 | $42.74 | $143.93M | $532.03M |
| Oct 18, 2025 | $43.43 | $43.43 | $43.43 | $43.43 | $158.55M | $541.60M |