Dash
DASH
Rank #120
$68.75
Updated 7 days ago
Market Cap
$855.68M
24h Volume
$357.72M
Avg Volume (all)
$88.38M
24h High/Low
$78.53
$66.37
$66.37
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Proof of Stake (PoS)
Made in USA
Alleged SEC Securities
Privacy
Masternodes
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $68.75 | $78.53 | $66.37 | $68.75 | $357.72M | $855.68M |
| Nov 10, 2025 | $82.18 | $82.18 | $82.18 | $82.18 | $666.93M | $1.03B |
| Nov 9, 2025 | $81.77 | $81.77 | $81.77 | $81.77 | $745.17M | $1.03B |
| Nov 8, 2025 | $101.29 | $101.29 | $101.29 | $101.29 | $828.34M | $1.26B |
| Nov 7, 2025 | $110.10 | $110.10 | $110.10 | $110.10 | $1.18B | $1.37B |
| Nov 6, 2025 | $105.84 | $105.84 | $105.84 | $105.84 | $1.06B | $1.32B |
| Nov 5, 2025 | $122.26 | $122.26 | $122.26 | $122.26 | $2.00B | $1.53B |
| Nov 4, 2025 | $117.24 | $117.24 | $117.24 | $117.24 | $1.19B | $1.45B |
| Nov 3, 2025 | $89.61 | $89.61 | $89.61 | $89.61 | $993.28M | $1.12B |
| Nov 2, 2025 | $73.64 | $73.64 | $73.64 | $73.64 | $854.97M | $917.05M |
| Nov 1, 2025 | $52.19 | $52.19 | $52.19 | $52.19 | $171.27M | $650.61M |
| Oct 31, 2025 | $43.94 | $43.94 | $43.94 | $43.94 | $112.31M | $547.58M |
| Oct 30, 2025 | $46.41 | $46.41 | $46.41 | $46.41 | $99.24M | $579.39M |
| Oct 29, 2025 | $45.87 | $45.87 | $45.87 | $45.87 | $115.31M | $571.86M |
| Oct 28, 2025 | $48.61 | $48.61 | $48.61 | $48.61 | $193.64M | $605.71M |
| Oct 27, 2025 | $49.78 | $49.78 | $49.78 | $49.78 | $219.29M | $620.77M |
| Oct 26, 2025 | $41.98 | $41.98 | $41.98 | $41.98 | $69.03M | $523.22M |
| Oct 25, 2025 | $41.83 | $41.83 | $41.83 | $41.83 | $113.82M | $520.28M |
| Oct 24, 2025 | $41.57 | $41.57 | $41.57 | $41.57 | $81.75M | $517.76M |
| Oct 23, 2025 | $41.63 | $41.63 | $41.63 | $41.63 | $131.29M | $519.64M |
| Oct 22, 2025 | $45.29 | $45.29 | $45.29 | $45.29 | $180.07M | $564.14M |
| Oct 21, 2025 | $48.95 | $48.95 | $48.95 | $48.95 | $216.31M | $606.62M |
| Oct 20, 2025 | $43.65 | $43.65 | $43.65 | $43.65 | $92.75M | $547.15M |
| Oct 19, 2025 | $42.74 | $42.74 | $42.74 | $42.74 | $143.93M | $532.03M |
| Oct 18, 2025 | $43.43 | $43.43 | $43.43 | $43.43 | $158.55M | $541.60M |
| Oct 17, 2025 | $42.34 | $42.34 | $42.34 | $42.34 | $173.29M | $527.16M |
| Oct 16, 2025 | $45.50 | $45.50 | $45.50 | $45.50 | $240.38M | $566.06M |
| Oct 15, 2025 | $45.76 | $45.76 | $45.76 | $45.76 | $206.24M | $570.88M |
| Oct 14, 2025 | $50.76 | $50.76 | $50.76 | $50.76 | $322.54M | $630.22M |
| Oct 13, 2025 | $53.48 | $53.48 | $53.48 | $53.48 | $537.43M | $668.96M |
| Oct 12, 2025 | $39.37 | $39.37 | $39.37 | $39.37 | $242.98M | $487.77M |
| Oct 11, 2025 | $37.72 | $37.72 | $37.72 | $37.72 | $534.42M | $469.70M |
| Oct 10, 2025 | $35.20 | $35.20 | $35.20 | $35.20 | $159.67M | $437.89M |
| Oct 9, 2025 | $33.07 | $33.07 | $33.07 | $33.07 | $126.36M | $412.49M |
| Oct 8, 2025 | $29.96 | $29.96 | $29.96 | $29.96 | $58.69M | $372.72M |
| Oct 7, 2025 | $34.45 | $34.45 | $34.45 | $34.45 | $68.35M | $428.41M |
| Oct 6, 2025 | $35.46 | $35.46 | $35.46 | $35.46 | $152.54M | $441.01M |
| Oct 5, 2025 | $34.34 | $34.34 | $34.34 | $34.34 | $155.75M | $426.73M |
| Oct 4, 2025 | $31.70 | $31.70 | $31.70 | $31.70 | $131.54M | $394.32M |
| Oct 3, 2025 | $32.36 | $32.36 | $32.36 | $32.36 | $326.85M | $400.94M |
| Oct 2, 2025 | $31.23 | $31.23 | $31.23 | $31.23 | $251.03M | $387.18M |
| Oct 1, 2025 | $22.41 | $22.41 | $22.41 | $22.41 | $22.86M | $278.54M |
| Sep 30, 2025 | $22.63 | $22.63 | $22.63 | $22.63 | $40.86M | $280.82M |
| Sep 29, 2025 | $21.28 | $21.28 | $21.28 | $21.28 | $13.56M | $264.46M |
| Sep 28, 2025 | $20.94 | $20.94 | $20.94 | $20.94 | $15.36M | $260.21M |
| Sep 27, 2025 | $20.68 | $20.68 | $20.68 | $20.68 | $16.48M | $256.98M |
| Sep 26, 2025 | $20.07 | $20.07 | $20.07 | $20.07 | $21.86M | $249.47M |
| Sep 25, 2025 | $21.15 | $21.15 | $21.15 | $21.15 | $15.80M | $262.66M |
| Sep 24, 2025 | $21.07 | $21.07 | $21.07 | $21.07 | $17.19M | $261.67M |
| Sep 23, 2025 | $21.08 | $21.08 | $21.08 | $21.08 | $30.09M | $261.71M |
| Sep 22, 2025 | $22.98 | $22.98 | $22.98 | $22.98 | $10.67M | $285.54M |
| Sep 21, 2025 | $23.28 | $23.28 | $23.28 | $23.28 | $9.71M | $288.82M |
| Sep 20, 2025 | $23.19 | $23.19 | $23.19 | $23.19 | $17.94M | $287.74M |
| Sep 19, 2025 | $24.36 | $24.36 | $24.36 | $24.36 | $25.31M | $302.34M |
| Sep 18, 2025 | $24.05 | $24.05 | $24.05 | $24.05 | $23.53M | $298.57M |
| Sep 17, 2025 | $23.69 | $23.69 | $23.69 | $23.69 | $16.31M | $294.35M |
| Sep 16, 2025 | $23.25 | $23.25 | $23.25 | $23.25 | $30.84M | $288.45M |
| Sep 15, 2025 | $24.20 | $24.20 | $24.20 | $24.20 | $21.10M | $300.05M |
| Sep 14, 2025 | $25.37 | $25.37 | $25.37 | $25.37 | $30.51M | $314.76M |
| Sep 13, 2025 | $24.96 | $24.96 | $24.96 | $24.96 | $20.00M | $309.45M |
| Sep 12, 2025 | $24.62 | $24.62 | $24.62 | $24.62 | $20.11M | $305.43M |
| Sep 11, 2025 | $24.65 | $24.65 | $24.65 | $24.65 | $28.58M | $305.88M |
| Sep 10, 2025 | $24.93 | $24.93 | $24.93 | $24.93 | $34.07M | $309.21M |
| Sep 9, 2025 | $25.09 | $25.09 | $25.09 | $25.09 | $28.75M | $311.19M |
| Sep 8, 2025 | $24.66 | $24.66 | $24.66 | $24.66 | $36.22M | $305.79M |
| Sep 7, 2025 | $23.63 | $23.63 | $23.63 | $23.63 | $21.22M | $292.85M |
| Sep 6, 2025 | $23.96 | $23.96 | $23.96 | $23.96 | $27.13M | $296.84M |
| Sep 5, 2025 | $23.29 | $23.29 | $23.29 | $23.29 | $25.52M | $288.43M |
| Sep 4, 2025 | $23.94 | $23.94 | $23.94 | $23.94 | $25.75M | $296.92M |
| Sep 3, 2025 | $23.31 | $23.31 | $23.31 | $23.31 | $23.36M | $288.64M |
| Sep 2, 2025 | $22.75 | $22.75 | $22.75 | $22.75 | $27.31M | $282.07M |
| Sep 1, 2025 | $23.60 | $23.60 | $23.60 | $23.60 | $34.03M | $293.35M |
| Aug 31, 2025 | $24.30 | $24.30 | $24.30 | $24.30 | $26.00M | $301.15M |
| Aug 30, 2025 | $22.74 | $22.74 | $22.74 | $22.74 | $24.41M | $282.09M |
| Aug 29, 2025 | $23.48 | $23.48 | $23.48 | $23.48 | $23.67M | $291.01M |
| Aug 28, 2025 | $23.48 | $23.48 | $23.48 | $23.48 | $27.18M | $290.52M |
| Aug 27, 2025 | $23.12 | $23.12 | $23.12 | $23.12 | $27.65M | $286.35M |
| Aug 26, 2025 | $21.75 | $21.75 | $21.75 | $21.75 | $22.37M | $269.52M |
| Aug 25, 2025 | $22.92 | $22.92 | $22.92 | $22.92 | $24.12M | $283.94M |
| Aug 24, 2025 | $23.25 | $23.25 | $23.25 | $23.25 | $29.17M | $288.14M |
| Aug 23, 2025 | $23.17 | $23.17 | $23.17 | $23.17 | $29.53M | $286.90M |
| Aug 22, 2025 | $21.98 | $21.98 | $21.98 | $21.98 | $22.42M | $271.99M |
| Aug 21, 2025 | $22.24 | $22.24 | $22.24 | $22.24 | $23.82M | $275.45M |
| Aug 20, 2025 | $21.30 | $21.30 | $21.30 | $21.30 | $20.11M | $263.73M |
| Aug 19, 2025 | $22.20 | $22.20 | $22.20 | $22.20 | $17.70M | $274.82M |
| Aug 18, 2025 | $23.01 | $23.01 | $23.01 | $23.01 | $23.57M | $284.71M |
| Aug 17, 2025 | $23.23 | $23.23 | $23.23 | $23.23 | $28.94M | $287.52M |
| Aug 16, 2025 | $22.21 | $22.21 | $22.21 | $22.21 | $29.45M | $274.87M |
| Aug 15, 2025 | $22.27 | $22.27 | $22.27 | $22.27 | $26.95M | $275.78M |
| Aug 14, 2025 | $23.96 | $23.96 | $23.96 | $23.96 | $22.64M | $296.51M |
| Aug 13, 2025 | $23.42 | $23.42 | $23.42 | $23.42 | $22.56M | $289.88M |
| Aug 12, 2025 | $22.60 | $22.60 | $22.60 | $22.60 | $25.74M | $279.85M |
| Aug 11, 2025 | $23.08 | $23.08 | $23.08 | $23.08 | $22.19M | $285.43M |
| Aug 10, 2025 | $23.17 | $23.17 | $23.17 | $23.17 | $19.40M | $286.50M |
| Aug 9, 2025 | $22.58 | $22.58 | $22.58 | $22.58 | $23.48M | $279.22M |
| Aug 8, 2025 | $21.96 | $21.96 | $21.96 | $21.96 | $16.03M | $271.48M |
| Aug 7, 2025 | $21.09 | $21.09 | $21.09 | $21.09 | $15.98M | $260.79M |
| Aug 6, 2025 | $21.10 | $21.10 | $21.10 | $21.10 | $21.52M | $261.04M |
| Aug 5, 2025 | $21.72 | $21.72 | $21.72 | $21.72 | $18.04M | $268.43M |
| Aug 4, 2025 | $20.64 | $20.64 | $20.64 | $20.64 | $13.08M | $255.22M |
| Aug 3, 2025 | $20.06 | $20.06 | $20.06 | $20.06 | $17.69M | $248.10M |
| Aug 2, 2025 | $20.40 | $20.40 | $20.40 | $20.40 | $23.54M | $252.15M |
| Aug 1, 2025 | $20.54 | $20.54 | $20.54 | $20.54 | $18.07M | $253.80M |
| Jul 31, 2025 | $21.35 | $21.35 | $21.35 | $21.35 | $21.32M | $264.11M |
| Jul 30, 2025 | $21.19 | $21.19 | $21.19 | $21.19 | $20.58M | $261.88M |
| Jul 29, 2025 | $21.71 | $21.71 | $21.71 | $21.71 | $21.88M | $268.47M |
| Jul 28, 2025 | $23.18 | $23.18 | $23.18 | $23.18 | $15.40M | $286.31M |
| Jul 27, 2025 | $22.55 | $22.55 | $22.55 | $22.55 | $18.56M | $278.59M |
| Jul 26, 2025 | $22.75 | $22.75 | $22.75 | $22.75 | $18.53M | $280.97M |
| Jul 25, 2025 | $22.75 | $22.75 | $22.75 | $22.75 | $19.99M | $280.63M |
| Jul 24, 2025 | $23.32 | $23.32 | $23.32 | $23.32 | $20.23M | $287.84M |
| Jul 23, 2025 | $25.42 | $25.42 | $25.42 | $25.42 | $26.56M | $313.76M |
| Jul 22, 2025 | $25.04 | $25.04 | $25.04 | $25.04 | $26.63M | $309.37M |
| Jul 21, 2025 | $25.21 | $25.21 | $25.21 | $25.21 | $34.52M | $311.58M |
| Jul 20, 2025 | $24.33 | $24.33 | $24.33 | $24.33 | $22.80M | $300.14M |
| Jul 19, 2025 | $23.63 | $23.63 | $23.63 | $23.63 | $37.82M | $291.58M |
| Jul 18, 2025 | $22.72 | $22.72 | $22.72 | $22.72 | $21.64M | $280.34M |
| Jul 17, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $24.22M | $280.07M |
| Jul 16, 2025 | $22.28 | $22.28 | $22.28 | $22.28 | $22.07M | $275.23M |
| Jul 15, 2025 | $22.14 | $22.14 | $22.14 | $22.14 | $27.50M | $273.17M |
| Jul 14, 2025 | $22.31 | $22.31 | $22.31 | $22.31 | $26.45M | $275.15M |
| Jul 13, 2025 | $21.80 | $21.80 | $21.80 | $21.80 | $24.11M | $268.42M |
| Jul 12, 2025 | $21.79 | $21.79 | $21.79 | $21.79 | $32.36M | $268.74M |
| Jul 11, 2025 | $21.48 | $21.48 | $21.48 | $21.48 | $23.13M | $264.63M |
| Jul 10, 2025 | $20.79 | $20.79 | $20.79 | $20.79 | $18.83M | $256.60M |
| Jul 9, 2025 | $20.01 | $20.01 | $20.01 | $20.01 | $14.31M | $246.72M |
| Jul 8, 2025 | $19.84 | $19.84 | $19.84 | $19.84 | $13.71M | $244.57M |
| Jul 7, 2025 | $20.05 | $20.05 | $20.05 | $20.05 | $14.56M | $247.01M |
| Jul 6, 2025 | $19.81 | $19.81 | $19.81 | $19.81 | $11.21M | $244.03M |
| Jul 5, 2025 | $19.73 | $19.73 | $19.73 | $19.73 | $15.33M | $243.05M |
| Jul 4, 2025 | $20.43 | $20.43 | $20.43 | $20.43 | $16.04M | $251.78M |
| Jul 3, 2025 | $20.44 | $20.44 | $20.44 | $20.44 | $16.76M | $252.00M |
| Jul 2, 2025 | $19.27 | $19.27 | $19.27 | $19.27 | $13.83M | $237.49M |
| Jul 1, 2025 | $20.04 | $20.04 | $20.04 | $20.04 | $19.33M | $246.85M |
| Jun 30, 2025 | $20.37 | $20.37 | $20.37 | $20.37 | $14.02M | $250.86M |
| Jun 29, 2025 | $19.85 | $19.85 | $19.85 | $19.85 | $11.93M | $244.39M |
| Jun 28, 2025 | $19.45 | $19.45 | $19.45 | $19.45 | $13.24M | $239.49M |
| Jun 27, 2025 | $19.27 | $19.27 | $19.27 | $19.27 | $13.19M | $237.43M |
| Jun 26, 2025 | $19.72 | $19.72 | $19.72 | $19.72 | $17.16M | $242.93M |
| Jun 25, 2025 | $20.09 | $20.09 | $20.09 | $20.09 | $15.06M | $247.11M |
| Jun 24, 2025 | $19.75 | $19.75 | $19.75 | $19.75 | $22.25M | $243.05M |
| Jun 23, 2025 | $18.30 | $18.30 | $18.30 | $18.30 | $23.28M | $225.19M |
| Jun 22, 2025 | $18.64 | $18.64 | $18.64 | $18.64 | $15.49M | $228.88M |
| Jun 21, 2025 | $19.51 | $19.51 | $19.51 | $19.51 | $15.86M | $239.98M |
| Jun 20, 2025 | $19.89 | $19.89 | $19.89 | $19.89 | $10.15M | $244.60M |
| Jun 19, 2025 | $19.82 | $19.82 | $19.82 | $19.82 | $15.39M | $243.56M |
| Jun 18, 2025 | $19.66 | $19.66 | $19.66 | $19.66 | $16.75M | $242.04M |
| Jun 17, 2025 | $20.26 | $20.26 | $20.26 | $20.26 | $16.07M | $249.86M |
| Jun 16, 2025 | $20.12 | $20.12 | $20.12 | $20.12 | $9.52M | $247.59M |
| Jun 15, 2025 | $20.22 | $20.22 | $20.22 | $20.22 | $11.24M | $249.03M |
| Jun 14, 2025 | $20.48 | $20.48 | $20.48 | $20.48 | $19.73M | $251.88M |
| Jun 13, 2025 | $20.77 | $20.77 | $20.77 | $20.77 | $16.73M | $255.33M |
| Jun 12, 2025 | $21.88 | $21.88 | $21.88 | $21.88 | $23.17M | $268.88M |
| Jun 11, 2025 | $22.71 | $22.71 | $22.71 | $22.71 | $21.03M | $279.26M |
| Jun 10, 2025 | $22.26 | $22.26 | $22.26 | $22.26 | $16.52M | $273.62M |
| Jun 9, 2025 | $21.48 | $21.48 | $21.48 | $21.48 | $18.55M | $263.93M |
| Jun 8, 2025 | $21.63 | $21.63 | $21.63 | $21.63 | $19.32M | $265.81M |
| Jun 7, 2025 | $21.29 | $21.29 | $21.29 | $21.29 | $21.63M | $261.55M |
| Jun 6, 2025 | $20.61 | $20.61 | $20.61 | $20.61 | $22.29M | $253.21M |
| Jun 5, 2025 | $21.57 | $21.57 | $21.57 | $21.57 | $23.26M | $265.06M |
| Jun 4, 2025 | $22.24 | $22.24 | $22.24 | $22.24 | $32.11M | $273.19M |
| Jun 3, 2025 | $22.31 | $22.31 | $22.31 | $22.31 | $28.09M | $273.98M |
| Jun 2, 2025 | $22.15 | $22.15 | $22.15 | $22.15 | $24.69M | $272.14M |
| Jun 1, 2025 | $21.91 | $21.91 | $21.91 | $21.91 | $34.70M | $269.05M |
| May 31, 2025 | $21.95 | $21.95 | $21.95 | $21.95 | $40.94M | $269.66M |
| May 30, 2025 | $23.19 | $23.19 | $23.19 | $23.19 | $30.90M | $284.94M |
| May 29, 2025 | $23.88 | $23.88 | $23.88 | $23.88 | $36.75M | $293.24M |
| May 28, 2025 | $24.01 | $24.01 | $24.01 | $24.01 | $36.55M | $294.51M |
| May 27, 2025 | $23.46 | $23.46 | $23.46 | $23.46 | $27.94M | $287.72M |
| May 26, 2025 | $23.59 | $23.59 | $23.59 | $23.59 | $35.68M | $289.38M |
| May 25, 2025 | $23.21 | $23.21 | $23.21 | $23.21 | $28.83M | $285.33M |
| May 24, 2025 | $23.45 | $23.45 | $23.45 | $23.45 | $43.54M | $287.72M |
| May 23, 2025 | $25.02 | $25.02 | $25.02 | $25.02 | $45.33M | $306.80M |
| May 22, 2025 | $24.01 | $24.01 | $24.01 | $24.01 | $38.60M | $294.52M |
| May 21, 2025 | $23.59 | $23.59 | $23.59 | $23.59 | $32.09M | $289.13M |
| May 20, 2025 | $23.42 | $23.42 | $23.42 | $23.42 | $35.11M | $287.10M |
| May 19, 2025 | $23.76 | $23.76 | $23.76 | $23.76 | $28.33M | $291.23M |
| May 18, 2025 | $22.87 | $22.87 | $22.87 | $22.87 | $28.05M | $280.39M |
| May 17, 2025 | $23.47 | $23.47 | $23.47 | $23.47 | $31.08M | $287.87M |
| May 16, 2025 | $23.58 | $23.58 | $23.58 | $23.58 | $43.78M | $289.02M |
| May 15, 2025 | $24.80 | $24.80 | $24.80 | $24.80 | $38.65M | $303.93M |
| May 14, 2025 | $25.70 | $25.70 | $25.70 | $25.70 | $42.57M | $314.96M |
| May 13, 2025 | $24.85 | $24.85 | $24.85 | $24.85 | $49.20M | $304.54M |
| May 12, 2025 | $24.55 | $24.55 | $24.55 | $24.55 | $39.58M | $300.89M |
| May 11, 2025 | $25.19 | $25.19 | $25.19 | $25.19 | $39.01M | $308.49M |
| May 10, 2025 | $23.91 | $23.91 | $23.91 | $23.91 | $46.25M | $292.89M |
| May 9, 2025 | $23.16 | $23.16 | $23.16 | $23.16 | $36.42M | $283.52M |
| May 8, 2025 | $21.45 | $21.45 | $21.45 | $21.45 | $27.44M | $262.87M |
| May 7, 2025 | $21.21 | $21.21 | $21.21 | $21.21 | $26.49M | $259.75M |
| May 6, 2025 | $21.76 | $21.76 | $21.76 | $21.76 | $25.30M | $266.80M |
| May 5, 2025 | $21.89 | $21.89 | $21.89 | $21.89 | $24.45M | $267.91M |
| May 4, 2025 | $22.49 | $22.49 | $22.49 | $22.49 | $25.49M | $275.40M |
| May 3, 2025 | $23.68 | $23.68 | $23.68 | $23.68 | $32.53M | $289.84M |
| May 2, 2025 | $23.13 | $23.13 | $23.13 | $23.13 | $31.25M | $283.09M |
| May 1, 2025 | $23.47 | $23.47 | $23.47 | $23.47 | $39.86M | $287.36M |
| Apr 30, 2025 | $23.18 | $23.18 | $23.18 | $23.18 | $18.29M | $281.91M |
| Apr 29, 2025 | $23.62 | $23.62 | $23.62 | $23.62 | $77.91M | $289.36M |
| Apr 28, 2025 | $21.39 | $21.39 | $21.39 | $21.39 | $24.62M | $261.83M |
| Apr 27, 2025 | $22.56 | $22.56 | $22.56 | $22.56 | $24.55M | $276.02M |
| Apr 26, 2025 | $22.38 | $22.38 | $22.38 | $22.38 | $29.72M | $273.84M |
| Apr 25, 2025 | $22.19 | $22.19 | $22.19 | $22.19 | $30.39M | $271.53M |
| Apr 24, 2025 | $22.40 | $22.40 | $22.40 | $22.40 | $35.46M | $273.90M |
| Apr 23, 2025 | $22.17 | $22.17 | $22.17 | $22.17 | $32.39M | $270.98M |
| Apr 22, 2025 | $20.98 | $20.98 | $20.98 | $20.98 | $27.02M | $256.41M |
| Apr 21, 2025 | $21.25 | $21.25 | $21.25 | $21.25 | $21.07M | $259.74M |
| Apr 20, 2025 | $21.11 | $21.11 | $21.11 | $21.11 | $13.61M | $258.02M |
| Apr 19, 2025 | $20.88 | $20.88 | $20.88 | $20.88 | $19.84M | $255.23M |
| Apr 18, 2025 | $20.43 | $20.43 | $20.43 | $20.43 | $23.52M | $249.54M |
| Apr 17, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | $32.30M | $246.16M |
| Apr 16, 2025 | $20.23 | $20.23 | $20.23 | $20.23 | $14.48M | $247.35M |
| Apr 15, 2025 | $20.57 | $20.57 | $20.57 | $20.57 | $30.66M | $251.27M |
| Apr 14, 2025 | $20.61 | $20.61 | $20.61 | $20.61 | $28.39M | $251.74M |
| Apr 13, 2025 | $21.31 | $21.31 | $21.31 | $21.31 | $27.58M | $260.47M |
| Apr 12, 2025 | $20.53 | $20.53 | $20.53 | $20.53 | $31.03M | $250.77M |
| Apr 11, 2025 | $19.91 | $19.91 | $19.91 | $19.91 | $34.56M | $243.23M |
| Apr 10, 2025 | $20.76 | $20.76 | $20.76 | $20.76 | $46.32M | $253.57M |
| Apr 9, 2025 | $18.97 | $18.97 | $18.97 | $18.97 | $34.12M | $231.71M |
| Apr 8, 2025 | $19.68 | $19.68 | $19.68 | $19.68 | $69.54M | $240.22M |
| Apr 7, 2025 | $19.89 | $19.89 | $19.89 | $19.89 | $33.99M | $243.42M |
| Apr 6, 2025 | $21.49 | $21.49 | $21.49 | $21.49 | $24.61M | $261.96M |
| Apr 5, 2025 | $21.68 | $21.68 | $21.68 | $21.68 | $37.89M | $264.61M |
| Apr 4, 2025 | $21.61 | $21.61 | $21.61 | $21.61 | $42.55M | $264.01M |
| Apr 3, 2025 | $21.50 | $21.50 | $21.50 | $21.50 | $38.02M | $262.35M |
| Apr 2, 2025 | $22.62 | $22.62 | $22.62 | $22.62 | $29.92M | $276.16M |
| Apr 1, 2025 | $22.33 | $22.33 | $22.33 | $22.33 | $33.06M | $272.17M |
| Mar 31, 2025 | $21.99 | $21.99 | $21.99 | $21.99 | $23.97M | $268.40M |
| Mar 30, 2025 | $21.42 | $21.42 | $21.42 | $21.42 | $29.33M | $261.43M |
| Mar 29, 2025 | $22.81 | $22.81 | $22.81 | $22.81 | $34.56M | $278.26M |
| Mar 28, 2025 | $24.08 | $24.08 | $24.08 | $24.08 | $30.71M | $293.60M |
| Mar 27, 2025 | $24.06 | $24.06 | $24.06 | $24.06 | $32.38M | $293.51M |
| Mar 26, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | $29.72M | $294.33M |
| Mar 25, 2025 | $23.87 | $23.87 | $23.87 | $23.87 | $31.69M | $290.56M |
| Mar 24, 2025 | $23.32 | $23.32 | $23.32 | $23.32 | $32.21M | $284.22M |
| Mar 23, 2025 | $23.31 | $23.31 | $23.31 | $23.31 | $22.23M | $284.05M |
| Mar 22, 2025 | $22.99 | $22.99 | $22.99 | $22.99 | $26.73M | $280.12M |
| Mar 21, 2025 | $23.67 | $23.67 | $23.67 | $23.67 | $30.42M | $288.33M |
| Mar 20, 2025 | $24.33 | $24.33 | $24.33 | $24.33 | $38.30M | $296.29M |
| Mar 19, 2025 | $24.02 | $24.02 | $24.02 | $24.02 | $40.80M | $292.20M |
| Mar 18, 2025 | $23.32 | $23.32 | $23.32 | $23.32 | $35.64M | $284.04M |
| Mar 17, 2025 | $22.68 | $22.68 | $22.68 | $22.68 | $32.49M | $276.17M |
| Mar 16, 2025 | $23.14 | $23.14 | $23.14 | $23.14 | $33.07M | $281.77M |
| Mar 15, 2025 | $22.65 | $22.65 | $22.65 | $22.65 | $29.90M | $275.90M |
| Mar 14, 2025 | $22.07 | $22.07 | $22.07 | $22.07 | $32.41M | $268.68M |
| Mar 13, 2025 | $22.20 | $22.20 | $22.20 | $22.20 | $38.30M | $270.09M |
| Mar 12, 2025 | $21.83 | $21.83 | $21.83 | $21.83 | $39.86M | $265.85M |
| Mar 11, 2025 | $21.03 | $21.03 | $21.03 | $21.03 | $36.48M | $256.03M |
| Mar 10, 2025 | $22.15 | $22.15 | $22.15 | $22.15 | $36.69M | $268.57M |
| Mar 9, 2025 | $24.10 | $24.10 | $24.10 | $24.10 | $32.59M | $293.22M |
| Mar 8, 2025 | $24.24 | $24.24 | $24.24 | $24.24 | $44.59M | $294.94M |
| Mar 7, 2025 | $24.51 | $24.51 | $24.51 | $24.51 | $39.34M | $298.10M |
| Mar 6, 2025 | $24.91 | $24.91 | $24.91 | $24.91 | $33.62M | $303.22M |
| Mar 5, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | $48.98M | $293.35M |
| Mar 4, 2025 | $24.04 | $24.04 | $24.04 | $24.04 | $48.82M | $292.49M |
| Mar 3, 2025 | $27.29 | $27.29 | $27.29 | $27.29 | $46.04M | $331.69M |
| Mar 2, 2025 | $25.43 | $25.43 | $25.43 | $25.43 | $32.89M | $309.27M |
| Mar 1, 2025 | $25.89 | $25.89 | $25.89 | $25.89 | $51.87M | $315.04M |
| Feb 28, 2025 | $26.19 | $26.19 | $26.19 | $26.19 | $48.82M | $318.58M |
| Feb 27, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $59.44M | $320.05M |
| Feb 26, 2025 | $25.31 | $25.31 | $25.31 | $25.31 | $68.15M | $307.67M |
| Feb 25, 2025 | $24.04 | $24.04 | $24.04 | $24.04 | $43.81M | $292.41M |
| Feb 24, 2025 | $27.13 | $27.13 | $27.13 | $27.13 | $28.07M | $329.86M |
| Feb 23, 2025 | $27.35 | $27.35 | $27.35 | $27.35 | $30.62M | $332.39M |
| Feb 22, 2025 | $26.61 | $26.61 | $26.61 | $26.61 | $38.35M | $323.43M |
| Feb 21, 2025 | $27.77 | $27.77 | $27.77 | $27.77 | $30.39M | $337.41M |
| Feb 20, 2025 | $26.47 | $26.47 | $26.47 | $26.47 | $43.00M | $321.40M |
| Feb 19, 2025 | $25.68 | $25.68 | $25.68 | $25.68 | $37.81M | $311.89M |
| Feb 18, 2025 | $26.45 | $26.45 | $26.45 | $26.45 | $35.54M | $321.32M |
| Feb 17, 2025 | $26.76 | $26.76 | $26.76 | $26.76 | $28.51M | $324.84M |
| Feb 16, 2025 | $27.07 | $27.07 | $27.07 | $27.07 | $30.85M | $328.79M |
| Feb 15, 2025 | $27.94 | $27.94 | $27.94 | $27.94 | $63.48M | $339.13M |
| Feb 14, 2025 | $27.67 | $27.67 | $27.67 | $27.67 | $66.17M | $336.04M |
| Feb 13, 2025 | $27.93 | $27.93 | $27.93 | $27.93 | $68.80M | $338.25M |
| Feb 12, 2025 | $27.07 | $27.07 | $27.07 | $27.07 | $65.15M | $328.89M |
| Feb 11, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $46.61M | $327.22M |
| Feb 10, 2025 | $25.76 | $25.76 | $25.76 | $25.76 | $45.24M | $312.57M |
| Feb 9, 2025 | $25.72 | $25.72 | $25.72 | $25.72 | $49.08M | $312.23M |
| Feb 8, 2025 | $24.99 | $24.99 | $24.99 | $24.99 | $69.09M | $302.76M |
| Feb 7, 2025 | $24.56 | $24.56 | $24.56 | $24.56 | $47.63M | $297.78M |
| Feb 6, 2025 | $25.28 | $25.28 | $25.28 | $25.28 | $53.62M | $306.44M |
| Feb 5, 2025 | $25.64 | $25.64 | $25.64 | $25.64 | $73.18M | $310.84M |
| Feb 4, 2025 | $26.82 | $26.82 | $26.82 | $26.82 | $124.30M | $325.41M |
| Feb 3, 2025 | $26.85 | $26.85 | $26.85 | $26.85 | $75.70M | $325.80M |
| Feb 2, 2025 | $30.69 | $30.69 | $30.69 | $30.69 | $54.38M | $373.51M |
| Feb 1, 2025 | $33.89 | $33.89 | $33.89 | $33.89 | $43.93M | $410.75M |
| Jan 31, 2025 | $33.97 | $33.97 | $33.97 | $33.97 | $45.76M | $412.10M |
| Jan 30, 2025 | $32.08 | $32.08 | $32.08 | $32.08 | $41.69M | $389.24M |
| Jan 29, 2025 | $31.17 | $31.17 | $31.17 | $31.17 | $40.40M | $377.69M |
| Jan 28, 2025 | $33.15 | $33.15 | $33.15 | $33.15 | $73.49M | $401.55M |
| Jan 27, 2025 | $33.82 | $33.82 | $33.82 | $33.82 | $34.63M | $410.96M |
| Jan 26, 2025 | $35.22 | $35.22 | $35.22 | $35.22 | $36.73M | $427.02M |
| Jan 25, 2025 | $34.91 | $34.91 | $34.91 | $34.91 | $47.34M | $422.80M |
| Jan 24, 2025 | $35.48 | $35.48 | $35.48 | $35.48 | $64.81M | $430.16M |
| Jan 23, 2025 | $35.77 | $35.77 | $35.77 | $35.77 | $44.50M | $433.26M |
| Jan 22, 2025 | $36.88 | $36.88 | $36.88 | $36.88 | $71.24M | $445.44M |
| Jan 21, 2025 | $36.06 | $36.06 | $36.06 | $36.06 | $89.71M | $436.94M |
| Jan 20, 2025 | $35.79 | $35.79 | $35.79 | $35.79 | $84.96M | $435.05M |
| Jan 19, 2025 | $40.01 | $40.01 | $40.01 | $40.01 | $69.63M | $484.47M |
| Jan 18, 2025 | $43.81 | $43.81 | $43.81 | $43.81 | $113.58M | $530.95M |
| Jan 17, 2025 | $39.64 | $39.64 | $39.64 | $39.64 | $85.14M | $478.19M |
| Jan 16, 2025 | $40.33 | $40.33 | $40.33 | $40.33 | $76.36M | $488.01M |
| Jan 15, 2025 | $37.78 | $37.78 | $37.78 | $37.78 | $54.40M | $456.54M |
| Jan 14, 2025 | $35.35 | $35.35 | $35.35 | $35.35 | $61.74M | $427.79M |
| Jan 13, 2025 | $36.79 | $36.79 | $36.79 | $36.79 | $29.57M | $445.27M |
| Jan 12, 2025 | $37.43 | $37.43 | $37.43 | $37.43 | $44.88M | $453.21M |
| Jan 11, 2025 | $37.54 | $37.54 | $37.54 | $37.54 | $50.05M | $455.58M |
| Jan 10, 2025 | $36.88 | $36.88 | $36.88 | $36.88 | $64.40M | $446.40M |
| Jan 9, 2025 | $37.63 | $37.63 | $37.63 | $37.63 | $51.18M | $457.53M |
| Jan 8, 2025 | $38.78 | $38.78 | $38.78 | $38.78 | $53.73M | $469.17M |
| Jan 7, 2025 | $43.72 | $43.72 | $43.72 | $43.72 | $57.95M | $528.24M |
| Jan 6, 2025 | $43.79 | $43.79 | $43.79 | $43.79 | $80.65M | $529.68M |
| Jan 5, 2025 | $42.69 | $42.69 | $42.69 | $42.69 | $47.61M | $516.28M |
| Jan 4, 2025 | $42.97 | $42.97 | $42.97 | $42.97 | $64.87M | $519.63M |
| Jan 3, 2025 | $40.28 | $40.28 | $40.28 | $40.28 | $76.91M | $486.93M |
| Jan 2, 2025 | $39.29 | $39.29 | $39.29 | $39.29 | $49.37M | $475.13M |
| Jan 1, 2025 | $37.83 | $37.83 | $37.83 | $37.83 | $48.59M | $457.36M |
| Dec 31, 2024 | $38.55 | $38.55 | $38.55 | $38.55 | $71.50M | $465.93M |
| Dec 30, 2024 | $39.74 | $39.74 | $39.74 | $39.74 | $59.80M | $480.34M |
| Dec 29, 2024 | $43.24 | $43.24 | $43.24 | $43.24 | $79.37M | $522.93M |
| Dec 28, 2024 | $39.09 | $39.09 | $39.09 | $39.09 | $71.46M | $472.28M |
| Dec 27, 2024 | $40.61 | $40.61 | $40.61 | $40.61 | $100.73M | $491.76M |
| Dec 26, 2024 | $45.81 | $45.81 | $45.81 | $45.81 | $210.92M | $553.37M |
| Dec 25, 2024 | $43.71 | $43.71 | $43.71 | $43.71 | $177.37M | $527.48M |
| Dec 24, 2024 | $38.88 | $38.88 | $38.88 | $38.88 | $107.44M | $469.98M |
| Dec 23, 2024 | $35.31 | $35.31 | $35.31 | $35.31 | $78.91M | $428.02M |
| Dec 22, 2024 | $35.53 | $35.53 | $35.53 | $35.53 | $90.44M | $428.33M |
| Dec 21, 2024 | $38.04 | $38.04 | $38.04 | $38.04 | $142.22M | $458.77M |
| Dec 20, 2024 | $36.51 | $36.51 | $36.51 | $36.51 | $196.09M | $441.69M |
| Dec 19, 2024 | $38.91 | $38.91 | $38.91 | $38.91 | $109.37M | $469.98M |
| Dec 18, 2024 | $44.23 | $44.23 | $44.23 | $44.23 | $120.35M | $533.10M |
| Dec 17, 2024 | $45.05 | $45.05 | $45.05 | $45.05 | $129.33M | $542.89M |
| Dec 16, 2024 | $47.28 | $47.28 | $47.28 | $47.28 | $122.51M | $570.70M |
| Dec 15, 2024 | $46.13 | $46.13 | $46.13 | $46.13 | $101.74M | $556.27M |
| Dec 14, 2024 | $48.66 | $48.66 | $48.66 | $48.66 | $127.34M | $586.86M |
| Dec 13, 2024 | $48.62 | $48.62 | $48.62 | $48.62 | $157.26M | $586.27M |
| Dec 12, 2024 | $49.03 | $49.03 | $49.03 | $49.03 | $173.59M | $592.43M |
| Dec 11, 2024 | $45.66 | $45.66 | $45.66 | $45.66 | $204.55M | $550.82M |
| Dec 10, 2024 | $47.20 | $47.20 | $47.20 | $47.20 | $231.96M | $569.26M |
| Dec 9, 2024 | $58.58 | $58.58 | $58.58 | $58.58 | $138.77M | $706.30M |
| Dec 8, 2024 | $59.93 | $59.93 | $59.93 | $59.93 | $178.46M | $722.85M |
| Dec 7, 2024 | $61.80 | $61.80 | $61.80 | $61.80 | $295.20M | $744.31M |
| Dec 6, 2024 | $65.03 | $65.03 | $65.03 | $65.03 | $447.52M | $784.19M |
| Dec 5, 2024 | $58.40 | $58.40 | $58.40 | $58.40 | $315.49M | $704.08M |
| Dec 4, 2024 | $57.47 | $57.47 | $57.47 | $57.47 | $438.65M | $691.86M |
| Dec 3, 2024 | $52.67 | $52.67 | $52.67 | $52.67 | $748.70M | $635.10M |
| Dec 2, 2024 | $46.12 | $46.12 | $46.12 | $46.12 | $166.39M | $555.60M |
| Dec 1, 2024 | $39.58 | $39.58 | $39.58 | $39.58 | $97.58M | $477.28M |
| Nov 30, 2024 | $37.50 | $37.50 | $37.50 | $37.50 | $84.62M | $451.80M |
| Nov 29, 2024 | $36.75 | $36.75 | $36.75 | $36.75 | $90.92M | $442.73M |
| Nov 28, 2024 | $38.07 | $38.07 | $38.07 | $38.07 | $168.15M | $458.37M |
| Nov 27, 2024 | $33.08 | $33.08 | $33.08 | $33.08 | $107.20M | $398.18M |
| Nov 26, 2024 | $33.28 | $33.28 | $33.28 | $33.28 | $114.59M | $400.88M |
| Nov 25, 2024 | $34.16 | $34.16 | $34.16 | $34.16 | $134.91M | $411.88M |
| Nov 24, 2024 | $33.80 | $33.80 | $33.80 | $33.80 | $161.12M | $406.14M |
| Nov 23, 2024 | $29.71 | $29.71 | $29.71 | $29.71 | $83.30M | $357.21M |
| Nov 22, 2024 | $28.72 | $28.72 | $28.72 | $28.72 | $77.40M | $345.16M |
| Nov 21, 2024 | $27.40 | $27.40 | $27.40 | $27.40 | $57.70M | $329.65M |
| Nov 20, 2024 | $28.57 | $28.57 | $28.57 | $28.57 | $62.20M | $343.72M |
| Nov 19, 2024 | $29.54 | $29.54 | $29.54 | $29.54 | $84.99M | $355.11M |
| Nov 18, 2024 | $27.39 | $27.39 | $27.39 | $27.39 | $64.60M | $329.46M |
| Nov 17, 2024 | $29.99 | $29.99 | $29.99 | $29.99 | $103.07M | $360.36M |
| Nov 16, 2024 | $27.68 | $27.68 | $27.68 | $27.68 | $81.58M | $333.15M |
| Nov 15, 2024 | $25.04 | $25.04 | $25.04 | $25.04 | $62.05M | $300.16M |
| Nov 14, 2024 | $25.50 | $25.50 | $25.50 | $25.50 | $82.98M | $306.74M |
| Nov 13, 2024 | $26.35 | $26.35 | $26.35 | $26.35 | $93.31M | $317.04M |
| Nov 12, 2024 | $26.68 | $26.68 | $26.68 | $26.68 | $66.39M | $320.76M |
| Nov 11, 2024 | $25.95 | $25.95 | $25.95 | $25.95 | $74.02M | $311.81M |