Data Ownership Protocol 2
DOP2
Rank #1768
$0.00518501
Updated 11 months ago
Market Cap
$7.35M
24h Volume
$570.87K
Avg Volume (1y)
$545.92K
24h High/Low
$0.00521813
$0.00476855
$0.00476855
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Privacy
Chains
Ethereum
0xa37db5456b5938a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00518501 | $0.00521813 | $0.00476855 | $0.00518501 | $570.87K | $7.35M |
| Dec 2, 2025 | $0.00475305 | $0.00510888 | $0.00473616 | $0.00510674 | $401.43K | $6.91M |
| Dec 1, 2025 | $0.00502046 | $0.00502046 | $0.00462264 | $0.00474691 | $448.18K | $6.66M |
| Nov 30, 2025 | $0.00500547 | $0.00511337 | $0.00500547 | $0.00507170 | $530.73K | $6.58M |
| Nov 29, 2025 | $0.00509136 | $0.00510084 | $0.00499838 | $0.00501381 | $641.97K | $6.56M |
| Nov 28, 2025 | $0.00505511 | $0.00515134 | $0.00502896 | $0.00511019 | $599.07K | $6.62M |
| Nov 27, 2025 | $0.00510020 | $0.00512494 | $0.00501603 | $0.00505944 | $483.71K | $6.62M |
| Nov 26, 2025 | $0.00557327 | $0.00559689 | $0.00502701 | $0.00508814 | $526.69K | $6.88M |
| Nov 25, 2025 | $0.00557084 | $0.00560831 | $0.00540670 | $0.00560831 | $578.27K | $7.16M |
| Nov 24, 2025 | $0.00555366 | $0.00564791 | $0.00530762 | $0.00556708 | $605.44K | $7.16M |
| Nov 23, 2025 | $0.00535963 | $0.00564028 | $0.00535963 | $0.00561251 | $475.07K | $7.16M |
| Nov 22, 2025 | $0.00540717 | $0.00548892 | $0.00532221 | $0.00548892 | $542.51K | $7.00M |
| Nov 21, 2025 | $0.00541388 | $0.00614338 | $0.00528854 | $0.00532966 | $540.41K | $7.10M |
| Nov 20, 2025 | $0.00591573 | $0.00597047 | $0.00540380 | $0.00555031 | $542.97K | $7.48M |
| Nov 19, 2025 | $0.00621956 | $0.00621956 | $0.00562604 | $0.00582836 | $555.09K | $7.81M |
| Nov 18, 2025 | $0.00594632 | $0.00630410 | $0.00594632 | $0.00622721 | $538.70K | $7.94M |
| Nov 17, 2025 | $0.00610467 | $0.00631098 | $0.00587864 | $0.00594777 | $518.47K | $8.00M |
| Nov 16, 2025 | $0.00644610 | $0.00659974 | $0.00602458 | $0.00610007 | $556.97K | $8.25M |
| Nov 15, 2025 | $0.00630768 | $0.00654271 | $0.00630768 | $0.00643762 | $583.69K | $8.35M |
| Nov 14, 2025 | $0.00642184 | $0.00654557 | $0.00621097 | $0.00638477 | $678.07K | $8.26M |