Data Ownership Protocol 2
DOP2
Rank #1768
$0.00711901
Updated 9 days ago
Market Cap
$9.24M
24h Volume
$686.01K
Avg Volume (1y)
$189.24K
24h High/Low
$0.00744059
$0.00708913
$0.00708913
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Privacy
Chains
Ethereum
0xa37db5456b5938a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00711901 | $0.00744059 | $0.00708913 | $0.00711901 | $686.01K | $9.24M |
| Nov 10, 2025 | $0.00734314 | $0.00734314 | $0.00734314 | $0.00734314 | $713.82K | $9.54M |
| Nov 9, 2025 | $0.00715806 | $0.00715806 | $0.00715806 | $0.00715806 | $200.11K | $9.32M |
| Nov 8, 2025 | $0.00786641 | $0.00786641 | $0.00786641 | $0.00786641 | $164.92K | $10.23M |
| Nov 7, 2025 | $0.00762621 | $0.00762621 | $0.00762621 | $0.00762621 | $216.79K | $9.91M |
| Nov 6, 2025 | $0.00919974 | $0.00919974 | $0.00919974 | $0.00919974 | $200.37K | $11.97M |
| Nov 5, 2025 | $0.00805992 | $0.00805992 | $0.00805992 | $0.00805992 | $169.74K | $10.48M |
| Nov 4, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $153.58K | $14.19M |
| Nov 3, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $212.46K | $19.78M |
| Nov 2, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $205.46K | $16.26M |
| Nov 1, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $208.42K | $18.09M |
| Oct 31, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $176.03K | $17.21M |
| Oct 30, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $252.89K | $14.81M |
| Oct 29, 2025 | $0.00928488 | $0.00928488 | $0.00928488 | $0.00928488 | $238.67K | $8.48M |
| Oct 28, 2025 | $0.00569840 | $0.00569840 | $0.00569840 | $0.00569840 | $98.25K | $5.19M |
| Oct 27, 2025 | $0.00579524 | $0.00579524 | $0.00579524 | $0.00579524 | $56.42K | $5.27M |
| Oct 26, 2025 | $0.00683052 | $0.00683052 | $0.00683052 | $0.00683052 | $82.76K | $6.22M |
| Oct 25, 2025 | $0.00787628 | $0.00787628 | $0.00787628 | $0.00787628 | $127.30K | $7.15M |
| Oct 24, 2025 | $0.00883451 | $0.00883451 | $0.00883451 | $0.00883451 | $149.25K | $8.01M |
| Oct 23, 2025 | $0.00837210 | $0.00837210 | $0.00837210 | $0.00837210 | $127.13K | $7.58M |
| Oct 22, 2025 | $0.00841686 | $0.00841686 | $0.00841686 | $0.00841686 | $117.32K | $7.62M |
| Oct 21, 2025 | $0.00882335 | $0.00882335 | $0.00882335 | $0.00882335 | $150.34K | $7.98M |
| Oct 20, 2025 | $0.00973846 | $0.00973846 | $0.00973846 | $0.00973846 | $188.59K | $8.80M |
| Oct 19, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $208.70K | $10.44M |
| Oct 18, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $187.64K | $10.49M |
| Oct 17, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $205.02K | $12.58M |
| Oct 16, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $171.70K | $12.55M |
| Oct 15, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $228.60K | $15.61M |
| Oct 14, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $284.37K | $18.86M |
| Oct 13, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $338.33K | $19.34M |
| Oct 12, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $250.29K | $16.56M |
| Oct 11, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $160.37K | $15.15M |
| Oct 10, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $334.19K | $20.41M |
| Oct 9, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $32.55K | $267.67M |
| Oct 8, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $6.71K | $232.32M |
| Oct 7, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $9.97K | $261.63M |
| Oct 6, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $46.60K | $351.93M |
| Oct 5, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $9.26K | $0.00 |
| Oct 4, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $9.26K | $0.00 |