deBridge
DBR
Rank #496
$0.0237
Updated 6 days ago
Market Cap
$97.29M
24h Volume
$7.90M
Avg Volume (30d)
$12.27M
24h High/Low
$0.0249
$0.0235
$0.0235
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Cross-chain Communication
Governance
Bridge Governance Tokens
Intent
Chains
Solana
DBRiDgJAMsM95moTz...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0237 | $0.0249 | $0.0235 | $0.0237 | $7.90M | $97.29M |
| Nov 10, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $8.06M | $102.58M |
| Nov 9, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $9.80M | $103.12M |
| Nov 8, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $16.38M | $114.10M |
| Nov 7, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $9.07M | $122.80M |
| Nov 6, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $9.99M | $118.69M |
| Nov 5, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $12.14M | $115.61M |
| Nov 4, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $9.83M | $121.45M |
| Nov 3, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $5.99M | $129.33M |
| Nov 2, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $5.95M | $131.68M |
| Nov 1, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $9.74M | $134.87M |
| Oct 31, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $21.84M | $141.10M |
| Oct 30, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $41.46M | $160.86M |
| Oct 29, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $15.14M | $136.66M |
| Oct 28, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $16.73M | $128.15M |
| Oct 27, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $5.10M | $97.47M |
| Oct 26, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $7.04M | $97.43M |
| Oct 25, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $10.78M | $96.28M |
| Oct 24, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $9.69M | $111.66M |
| Oct 23, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $25.95M | $118.83M |
| Oct 22, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $14.24M | $101.42M |
| Oct 21, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $9.56M | $102.90M |
| Oct 20, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $6.99M | $112.35M |
| Oct 19, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $5.84M | $116.95M |
| Oct 18, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $11.62M | $113.26M |