deBridge
DBR
Rank #496
$0.0208
Updated 2 months ago
Market Cap
$85.61M
24h Volume
$15.93M
Avg Volume (90d)
$9.25M
24h High/Low
$0.0213
$0.0206
$0.0206
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Cross-chain Communication
Governance
Bridge Governance Tokens
Intent
Chains
Solana
DBRiDgJAMsM95moTz...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0208 | $0.0213 | $0.0206 | $0.0208 | $15.93M | $85.61M |
| Dec 2, 2025 | $0.0206 | $0.0213 | $0.0205 | $0.0211 | $15.85M | $85.75M |
| Dec 1, 2025 | $0.0204 | $0.0219 | $0.0193 | $0.0206 | $10.99M | $84.43M |
| Nov 30, 2025 | $0.0215 | $0.0215 | $0.0205 | $0.0208 | $9.58M | $85.91M |
| Nov 29, 2025 | $0.0206 | $0.0221 | $0.0204 | $0.0210 | $10.62M | $86.78M |
| Nov 28, 2025 | $0.0198 | $0.0211 | $0.0197 | $0.0206 | $4.39M | $83.17M |
| Nov 27, 2025 | $0.0198 | $0.0201 | $0.0197 | $0.0197 | $3.23M | $81.96M |
| Nov 26, 2025 | $0.0198 | $0.0203 | $0.0195 | $0.0198 | $6.31M | $81.79M |
| Nov 25, 2025 | $0.0196 | $0.0201 | $0.0194 | $0.0198 | $3.70M | $80.91M |
| Nov 24, 2025 | $0.0196 | $0.0206 | $0.0194 | $0.0197 | $3.97M | $81.19M |
| Nov 23, 2025 | $0.0194 | $0.0196 | $0.0191 | $0.0193 | $4.45M | $79.29M |
| Nov 22, 2025 | $0.0194 | $0.0196 | $0.0190 | $0.0194 | $10.33M | $79.34M |
| Nov 21, 2025 | $0.0195 | $0.0196 | $0.0188 | $0.0190 | $13.09M | $78.71M |
| Nov 20, 2025 | $0.0211 | $0.0211 | $0.0196 | $0.0198 | $11.62M | $83.76M |
| Nov 19, 2025 | $0.0236 | $0.0238 | $0.0211 | $0.0211 | $10.25M | $94.10M |
| Nov 18, 2025 | $0.0235 | $0.0240 | $0.0235 | $0.0237 | $13.69M | $97.51M |