Decred
DCR
Rank #157
$18.94
Updated 2 months ago
Market Cap
$324.52M
24h Volume
$5.82M
Avg Volume (90d)
$10.66M
24h High/Low
$20.31
$18.28
$18.28
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Proof of Stake (PoS)
Blockchain Capital Portfolio
Made in USA
Privacy
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $18.94 | $20.31 | $18.28 | $18.94 | $5.82M | $324.52M |
| Dec 2, 2025 | $18.99 | $20.30 | $18.34 | $19.07 | $6.16M | $324.80M |
| Dec 1, 2025 | $22.72 | $22.72 | $18.58 | $19.16 | $7.82M | $340.36M |
| Nov 30, 2025 | $23.56 | $23.81 | $22.66 | $22.66 | $4.68M | $401.96M |
| Nov 29, 2025 | $23.28 | $24.78 | $23.28 | $23.37 | $7.22M | $412.66M |
| Nov 28, 2025 | $23.91 | $24.17 | $23.06 | $23.33 | $6.04M | $405.80M |
| Nov 27, 2025 | $25.46 | $26.13 | $23.93 | $23.93 | $12.19M | $426.96M |
| Nov 26, 2025 | $22.74 | $25.18 | $22.74 | $24.74 | $8.77M | $407.32M |
| Nov 25, 2025 | $23.78 | $23.85 | $22.48 | $22.71 | $7.66M | $394.91M |
| Nov 24, 2025 | $25.60 | $25.60 | $23.23 | $23.77 | $12.51M | $414.69M |
| Nov 23, 2025 | $22.57 | $26.74 | $22.49 | $26.13 | $13.50M | $427.00M |
| Nov 22, 2025 | $23.99 | $24.46 | $22.55 | $23.20 | $14.33M | $402.79M |
| Nov 21, 2025 | $28.91 | $29.31 | $23.48 | $23.48 | $13.74M | $450.99M |
| Nov 20, 2025 | $31.40 | $32.25 | $28.83 | $30.26 | $13.45M | $527.49M |
| Nov 19, 2025 | $33.54 | $33.83 | $30.71 | $31.92 | $17.03M | $548.15M |
| Nov 18, 2025 | $31.51 | $35.33 | $30.27 | $33.97 | $19.62M | $561.06M |