DeGate
DG
Rank #1274
$0.0499
Updated 8 days ago
Market Cap
$19.24M
24h Volume
$1.08K
Avg Volume (30d)
$3.03K
24h High/Low
$0.0501
$0.0486
$0.0486
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Zero Knowledge (ZK)
Layer 2 (L2)
Chains
Ethereum
0x53c8395465a8495...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0499 | $0.0501 | $0.0486 | $0.0499 | $1.08K | $19.24M |
| Nov 10, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $3.50K | $19.33M |
| Nov 9, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $20.89 | $19.32M |
| Nov 8, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $6.37K | $19.32M |
| Nov 7, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $50.11 | $19.57M |
| Nov 6, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $516.07 | $19.55M |
| Nov 5, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $1.01K | $19.56M |
| Nov 4, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $45.56 | $19.48M |
| Nov 3, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $50.76 | $19.46M |
| Nov 2, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $4.54K | $19.51M |
| Nov 1, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $860.55 | $19.53M |
| Oct 31, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $1.68K | $19.75M |
| Oct 30, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $864.32 | $19.64M |
| Oct 29, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $864.32 | $19.64M |
| Oct 28, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $3.31K | $19.73M |
| Oct 27, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $20.93K | $19.80M |
| Oct 26, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $20.93K | $19.80M |
| Oct 25, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $45.66 | $19.49M |
| Oct 24, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $66.87 | $19.51M |
| Oct 23, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $755.97 | $19.52M |
| Oct 22, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $1.26K | $19.45M |
| Oct 21, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $303.38 | $19.48M |
| Oct 20, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $629.19 | $19.48M |