DeGate
DG
Rank #1274
$0.0482
Updated 5 months ago
Market Cap
$18.63M
24h Volume
$391.86
Avg Volume (6m)
$5.33K
24h High/Low
$0.0487
$0.0479
$0.0479
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Zero Knowledge (ZK)
Layer 2 (L2)
Chains
Ethereum
0x53c8395465a8495...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0482 | $0.0487 | $0.0479 | $0.0482 | $391.86 | $18.63M |
| Dec 2, 2025 | $0.0485 | $0.0486 | $0.0480 | $0.0482 | $106.25 | $18.69M |
| Dec 1, 2025 | $0.0482 | $0.0487 | $0.0481 | $0.0484 | $5.38K | $18.73M |
| Nov 30, 2025 | $0.0482 | $0.0484 | $0.0482 | $0.0484 | $71.50 | $18.72M |
| Nov 29, 2025 | $0.0484 | $0.0484 | $0.0482 | $0.0482 | $71.53 | $18.74M |
| Nov 28, 2025 | $0.0483 | $0.0486 | $0.0483 | $0.0486 | $77.20 | $18.78M |
| Nov 27, 2025 | $0.0485 | $0.0488 | $0.0482 | $0.0482 | $5.28K | $18.77M |
| Nov 26, 2025 | $0.0483 | $0.0484 | $0.0479 | $0.0480 | $330.28 | $18.62M |
| Nov 25, 2025 | $0.0482 | $0.0485 | $0.0480 | $0.0481 | $4.23K | $18.63M |
| Nov 24, 2025 | $0.0484 | $0.0486 | $0.0480 | $0.0482 | $8.08K | $18.67M |
| Nov 23, 2025 | $0.0488 | $0.0488 | $0.0486 | $0.0486 | $127.04 | $18.82M |
| Nov 22, 2025 | $0.0488 | $0.0491 | $0.0485 | $0.0489 | $7.06K | $18.89M |
| Nov 21, 2025 | $0.0492 | $0.0499 | $0.0485 | $0.0486 | $10.59K | $19.06M |
| Nov 20, 2025 | $0.0498 | $0.0500 | $0.0493 | $0.0494 | $4.95K | $19.24M |
| Nov 19, 2025 | $0.0499 | $0.0501 | $0.0496 | $0.0497 | $36.25K | $19.30M |
| Nov 18, 2025 | $0.0482 | $0.0487 | $0.0480 | $0.0483 | $2.23K | $18.69M |