Degen
DEGEN
Rank #624
$0.00167038
Updated 6 days ago
Market Cap
$61.83M
24h Volume
$11.30M
Avg Volume (30d)
$12.50M
24h High/Low
$0.00177478
$0.00166670
$0.00166670
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Base Ecosystem
Meme
Binance Alpha Spotlight
Base Meme
Layer 3 (L3)
Farcaster Ecosystem
Chains
Ethereum
0xfee293840d23b0b...
Solana
A7n89LqW67HJKzJkd...
Base
0x4ed4e862860bed5...
Arbitrum One
0x9f07f8a82cb1af1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00167038 | $0.00177478 | $0.00166670 | $0.00167038 | $11.30M | $61.83M |
| Nov 10, 2025 | $0.00174071 | $0.00174071 | $0.00174071 | $0.00174071 | $11.45M | $64.17M |
| Nov 9, 2025 | $0.00167160 | $0.00167160 | $0.00167160 | $0.00167160 | $12.11M | $61.84M |
| Nov 8, 2025 | $0.00172069 | $0.00172069 | $0.00172069 | $0.00172069 | $13.71M | $63.61M |
| Nov 7, 2025 | $0.00157152 | $0.00157152 | $0.00157152 | $0.00157152 | $10.36M | $58.07M |
| Nov 6, 2025 | $0.00163193 | $0.00163193 | $0.00163193 | $0.00163193 | $11.85M | $60.34M |
| Nov 5, 2025 | $0.00155633 | $0.00155633 | $0.00155633 | $0.00155633 | $12.97M | $57.47M |
| Nov 4, 2025 | $0.00164939 | $0.00164939 | $0.00164939 | $0.00164939 | $14.90M | $60.95M |
| Nov 3, 2025 | $0.00191075 | $0.00191075 | $0.00191075 | $0.00191075 | $10.26M | $70.63M |
| Nov 2, 2025 | $0.00193664 | $0.00193664 | $0.00193664 | $0.00193664 | $10.36M | $71.59M |
| Nov 1, 2025 | $0.00187706 | $0.00187706 | $0.00187706 | $0.00187706 | $10.88M | $69.42M |
| Oct 31, 2025 | $0.00184673 | $0.00184673 | $0.00184673 | $0.00184673 | $14.10M | $68.27M |
| Oct 30, 2025 | $0.00200816 | $0.00200816 | $0.00200816 | $0.00200816 | $12.95M | $74.20M |
| Oct 29, 2025 | $0.00205325 | $0.00205325 | $0.00205325 | $0.00205325 | $18.62M | $75.90M |
| Oct 28, 2025 | $0.00208657 | $0.00208657 | $0.00208657 | $0.00208657 | $12.86M | $77.13M |
| Oct 27, 2025 | $0.00213019 | $0.00213019 | $0.00213019 | $0.00213019 | $12.84M | $78.78M |
| Oct 26, 2025 | $0.00215655 | $0.00215655 | $0.00215655 | $0.00215655 | $20.74M | $79.78M |
| Oct 25, 2025 | $0.00200598 | $0.00200598 | $0.00200598 | $0.00200598 | $10.17M | $74.14M |
| Oct 24, 2025 | $0.00192810 | $0.00192810 | $0.00192810 | $0.00192810 | $10.63M | $71.24M |
| Oct 23, 2025 | $0.00188938 | $0.00188938 | $0.00188938 | $0.00188938 | $11.15M | $69.84M |
| Oct 22, 2025 | $0.00196421 | $0.00196421 | $0.00196421 | $0.00196421 | $10.99M | $72.58M |
| Oct 21, 2025 | $0.00204693 | $0.00204693 | $0.00204693 | $0.00204693 | $11.94M | $75.69M |
| Oct 20, 2025 | $0.00200894 | $0.00200894 | $0.00200894 | $0.00200894 | $10.84M | $74.15M |
| Oct 19, 2025 | $0.00198739 | $0.00198739 | $0.00198739 | $0.00198739 | $10.31M | $73.45M |
| Oct 18, 2025 | $0.00195845 | $0.00195845 | $0.00195845 | $0.00195845 | $14.31M | $72.40M |