Degen
DEGEN
Rank #624
$0.00141178
Updated 2 months ago
Market Cap
$52.10M
24h Volume
$16.06M
Avg Volume (6m)
$12.64M
24h High/Low
$0.00147755
$0.00120400
$0.00120400
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Base Ecosystem
Meme
Binance Alpha Spotlight
Base Meme
Layer 3 (L3)
Farcaster Ecosystem
Chains
Ethereum
0xfee293840d23b0b...
Solana
A7n89LqW67HJKzJkd...
Base
0x4ed4e862860bed5...
Arbitrum One
0x9f07f8a82cb1af1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00141178 | $0.00147755 | $0.00120400 | $0.00141178 | $16.06M | $52.10M |
| Dec 2, 2025 | $0.00118013 | $0.00145638 | $0.00117633 | $0.00145638 | $12.09M | $46.60M |
| Dec 1, 2025 | $0.00132382 | $0.00132382 | $0.00112558 | $0.00118510 | $11.15M | $43.75M |
| Nov 30, 2025 | $0.00130573 | $0.00134846 | $0.00128107 | $0.00134846 | $9.54M | $48.08M |
| Nov 29, 2025 | $0.00132813 | $0.00132813 | $0.00129143 | $0.00131230 | $9.47M | $48.44M |
| Nov 28, 2025 | $0.00133375 | $0.00135492 | $0.00130526 | $0.00132558 | $10.02M | $49.03M |
| Nov 27, 2025 | $0.00131003 | $0.00134758 | $0.00129505 | $0.00132249 | $11.94M | $48.65M |
| Nov 26, 2025 | $0.00126955 | $0.00132249 | $0.00123155 | $0.00130628 | $10.57M | $46.84M |
| Nov 25, 2025 | $0.00125388 | $0.00125947 | $0.00122167 | $0.00125744 | $10.95M | $46.01M |
| Nov 24, 2025 | $0.00120790 | $0.00128308 | $0.00119050 | $0.00125973 | $10.19M | $45.49M |
| Nov 23, 2025 | $0.00115865 | $0.00124310 | $0.00115865 | $0.00123665 | $9.33M | $44.66M |
| Nov 22, 2025 | $0.00119055 | $0.00120026 | $0.00112744 | $0.00116265 | $11.49M | $42.68M |
| Nov 21, 2025 | $0.00127670 | $0.00130102 | $0.00115768 | $0.00116935 | $12.36M | $44.71M |
| Nov 20, 2025 | $0.00131301 | $0.00138274 | $0.00125867 | $0.00130047 | $11.74M | $48.90M |
| Nov 19, 2025 | $0.00132069 | $0.00134771 | $0.00122977 | $0.00128915 | $10.09M | $48.11M |
| Nov 18, 2025 | $0.00130161 | $0.00134459 | $0.00127352 | $0.00133033 | $9.64M | $48.28M |
| Nov 17, 2025 | $0.00136791 | $0.00140339 | $0.00128758 | $0.00129304 | $9.74M | $50.37M |
| Nov 16, 2025 | $0.00142171 | $0.00144404 | $0.00132695 | $0.00135248 | $9.00M | $51.62M |
| Nov 15, 2025 | $0.00140456 | $0.00146693 | $0.00140456 | $0.00141962 | $10.40M | $53.19M |
| Nov 14, 2025 | $0.00154458 | $0.00154458 | $0.00141376 | $0.00142479 | $11.23M | $55.13M |
| Nov 13, 2025 | $0.00161572 | $0.00168399 | $0.00150813 | $0.00153707 | $10.27M | $59.75M |
| Nov 12, 2025 | $0.00161863 | $0.00171834 | $0.00160969 | $0.00162383 | $10.55M | $60.96M |
| Nov 11, 2025 | $0.00167038 | $0.00177478 | $0.00166670 | $0.00167038 | $11.30M | $61.83M |
| Nov 10, 2025 | $0.00174071 | $0.00174071 | $0.00174071 | $0.00174071 | $11.45M | $64.17M |
| Nov 9, 2025 | $0.00167160 | $0.00167160 | $0.00167160 | $0.00167160 | $12.11M | $61.84M |
| Nov 8, 2025 | $0.00172069 | $0.00172069 | $0.00172069 | $0.00172069 | $13.71M | $63.61M |
| Nov 7, 2025 | $0.00157152 | $0.00157152 | $0.00157152 | $0.00157152 | $10.36M | $58.07M |
| Nov 6, 2025 | $0.00163193 | $0.00163193 | $0.00163193 | $0.00163193 | $11.85M | $60.34M |
| Nov 5, 2025 | $0.00155633 | $0.00155633 | $0.00155633 | $0.00155633 | $12.97M | $57.47M |
| Nov 4, 2025 | $0.00164939 | $0.00164939 | $0.00164939 | $0.00164939 | $14.90M | $60.95M |
| Nov 3, 2025 | $0.00191075 | $0.00191075 | $0.00191075 | $0.00191075 | $10.26M | $70.63M |
| Nov 2, 2025 | $0.00193664 | $0.00193664 | $0.00193664 | $0.00193664 | $10.36M | $71.59M |
| Nov 1, 2025 | $0.00187706 | $0.00187706 | $0.00187706 | $0.00187706 | $10.88M | $69.42M |
| Oct 31, 2025 | $0.00184673 | $0.00184673 | $0.00184673 | $0.00184673 | $14.10M | $68.27M |
| Oct 30, 2025 | $0.00200816 | $0.00200816 | $0.00200816 | $0.00200816 | $12.95M | $74.20M |
| Oct 29, 2025 | $0.00205325 | $0.00205325 | $0.00205325 | $0.00205325 | $18.62M | $75.90M |
| Oct 28, 2025 | $0.00208657 | $0.00208657 | $0.00208657 | $0.00208657 | $12.86M | $77.13M |
| Oct 27, 2025 | $0.00213019 | $0.00213019 | $0.00213019 | $0.00213019 | $12.84M | $78.78M |
| Oct 26, 2025 | $0.00215655 | $0.00215655 | $0.00215655 | $0.00215655 | $20.74M | $79.78M |
| Oct 25, 2025 | $0.00200598 | $0.00200598 | $0.00200598 | $0.00200598 | $10.17M | $74.14M |
| Oct 24, 2025 | $0.00192810 | $0.00192810 | $0.00192810 | $0.00192810 | $10.63M | $71.24M |
| Oct 23, 2025 | $0.00188938 | $0.00188938 | $0.00188938 | $0.00188938 | $11.15M | $69.84M |
| Oct 22, 2025 | $0.00196421 | $0.00196421 | $0.00196421 | $0.00196421 | $10.99M | $72.58M |
| Oct 21, 2025 | $0.00204693 | $0.00204693 | $0.00204693 | $0.00204693 | $11.94M | $75.69M |
| Oct 20, 2025 | $0.00200894 | $0.00200894 | $0.00200894 | $0.00200894 | $10.84M | $74.15M |
| Oct 19, 2025 | $0.00198739 | $0.00198739 | $0.00198739 | $0.00198739 | $10.31M | $73.45M |
| Oct 18, 2025 | $0.00195845 | $0.00195845 | $0.00195845 | $0.00195845 | $14.31M | $72.40M |
| Oct 17, 2025 | $0.00198606 | $0.00198606 | $0.00198606 | $0.00198606 | $16.79M | $73.41M |
| Oct 16, 2025 | $0.00207616 | $0.00207616 | $0.00207616 | $0.00207616 | $13.06M | $76.74M |
| Oct 15, 2025 | $0.00218768 | $0.00218768 | $0.00218768 | $0.00218768 | $14.29M | $80.93M |
| Oct 14, 2025 | $0.00227852 | $0.00227852 | $0.00227852 | $0.00227852 | $15.80M | $84.64M |
| Oct 13, 2025 | $0.00222712 | $0.00222712 | $0.00222712 | $0.00222712 | $15.85M | $82.07M |
| Oct 12, 2025 | $0.00193810 | $0.00193810 | $0.00193810 | $0.00193810 | $18.94M | $71.66M |
| Oct 11, 2025 | $0.00204151 | $0.00204151 | $0.00204151 | $0.00204151 | $33.61M | $75.84M |
| Oct 10, 2025 | $0.00272779 | $0.00272779 | $0.00272779 | $0.00272779 | $13.15M | $100.78M |
| Oct 9, 2025 | $0.00289238 | $0.00289238 | $0.00289238 | $0.00289238 | $12.96M | $106.93M |
| Oct 8, 2025 | $0.00283485 | $0.00283485 | $0.00283485 | $0.00283485 | $13.59M | $104.83M |
| Oct 7, 2025 | $0.00301985 | $0.00301985 | $0.00301985 | $0.00301985 | $12.68M | $111.77M |
| Oct 6, 2025 | $0.00287639 | $0.00287639 | $0.00287639 | $0.00287639 | $12.61M | $106.33M |
| Oct 5, 2025 | $0.00290584 | $0.00290584 | $0.00290584 | $0.00290584 | $10.87M | $107.44M |
| Oct 4, 2025 | $0.00299871 | $0.00299871 | $0.00299871 | $0.00299871 | $14.07M | $110.96M |
| Oct 3, 2025 | $0.00305358 | $0.00305358 | $0.00305358 | $0.00305358 | $12.75M | $112.88M |
| Oct 2, 2025 | $0.00296384 | $0.00296384 | $0.00296384 | $0.00296384 | $13.46M | $109.53M |
| Oct 1, 2025 | $0.00281056 | $0.00281056 | $0.00281056 | $0.00281056 | $11.93M | $103.92M |
| Sep 30, 2025 | $0.00286497 | $0.00286497 | $0.00286497 | $0.00286497 | $11.75M | $105.92M |
| Sep 29, 2025 | $0.00291738 | $0.00291738 | $0.00291738 | $0.00291738 | $10.04M | $107.85M |
| Sep 28, 2025 | $0.00287193 | $0.00287193 | $0.00287193 | $0.00287193 | $9.20M | $106.14M |
| Sep 27, 2025 | $0.00288534 | $0.00288534 | $0.00288534 | $0.00288534 | $11.84M | $106.64M |
| Sep 26, 2025 | $0.00275959 | $0.00275959 | $0.00275959 | $0.00275959 | $16.01M | $102.06M |
| Sep 25, 2025 | $0.00301098 | $0.00301098 | $0.00301098 | $0.00301098 | $13.18M | $111.23M |
| Sep 24, 2025 | $0.00304671 | $0.00304671 | $0.00304671 | $0.00304671 | $12.64M | $112.73M |
| Sep 23, 2025 | $0.00314534 | $0.00314534 | $0.00314534 | $0.00314534 | $20.14M | $116.34M |
| Sep 22, 2025 | $0.00344886 | $0.00344886 | $0.00344886 | $0.00344886 | $10.75M | $127.66M |
| Sep 21, 2025 | $0.00351470 | $0.00351470 | $0.00351470 | $0.00351470 | $11.08M | $129.90M |
| Sep 20, 2025 | $0.00351519 | $0.00351519 | $0.00351519 | $0.00351519 | $13.98M | $129.76M |
| Sep 19, 2025 | $0.00375353 | $0.00375353 | $0.00375353 | $0.00375353 | $15.36M | $138.35M |
| Sep 18, 2025 | $0.00364931 | $0.00364931 | $0.00364931 | $0.00364931 | $16.23M | $135.02M |
| Sep 17, 2025 | $0.00359733 | $0.00359733 | $0.00359733 | $0.00359733 | $20.05M | $132.82M |
| Sep 16, 2025 | $0.00358669 | $0.00358669 | $0.00358669 | $0.00358669 | $46.15M | $132.52M |
| Sep 15, 2025 | $0.00355296 | $0.00355296 | $0.00355296 | $0.00355296 | $14.49M | $131.42M |
| Sep 14, 2025 | $0.00363696 | $0.00363696 | $0.00363696 | $0.00363696 | $13.57M | $134.46M |
| Sep 13, 2025 | $0.00363321 | $0.00363321 | $0.00363321 | $0.00363321 | $22.44M | $133.85M |
| Sep 12, 2025 | $0.00337417 | $0.00337417 | $0.00337417 | $0.00337417 | $12.81M | $124.70M |
| Sep 11, 2025 | $0.00331997 | $0.00331997 | $0.00331997 | $0.00331997 | $12.75M | $122.75M |
| Sep 10, 2025 | $0.00326275 | $0.00326275 | $0.00326275 | $0.00326275 | $13.76M | $120.40M |
| Sep 9, 2025 | $0.00338817 | $0.00338817 | $0.00338817 | $0.00338817 | $13.04M | $125.15M |
| Sep 8, 2025 | $0.00333168 | $0.00333168 | $0.00333168 | $0.00333168 | $13.42M | $123.19M |
| Sep 7, 2025 | $0.00310454 | $0.00310454 | $0.00310454 | $0.00310454 | $8.01M | $114.75M |
| Sep 6, 2025 | $0.00311601 | $0.00311601 | $0.00311601 | $0.00311601 | $11.45M | $115.24M |
| Sep 5, 2025 | $0.00304928 | $0.00304928 | $0.00304928 | $0.00304928 | $10.79M | $112.71M |
| Sep 4, 2025 | $0.00319012 | $0.00319012 | $0.00319012 | $0.00319012 | $9.98M | $117.91M |
| Sep 3, 2025 | $0.00311877 | $0.00311877 | $0.00311877 | $0.00311877 | $12.59M | $115.32M |
| Sep 2, 2025 | $0.00305205 | $0.00305205 | $0.00305205 | $0.00305205 | $13.41M | $112.86M |
| Sep 1, 2025 | $0.00318244 | $0.00318244 | $0.00318244 | $0.00318244 | $10.24M | $117.77M |
| Aug 31, 2025 | $0.00329045 | $0.00329045 | $0.00329045 | $0.00329045 | $10.32M | $121.64M |
| Aug 30, 2025 | $0.00324335 | $0.00324335 | $0.00324335 | $0.00324335 | $13.95M | $119.84M |
| Aug 29, 2025 | $0.00347457 | $0.00347457 | $0.00347457 | $0.00347457 | $10.03M | $128.45M |
| Aug 28, 2025 | $0.00340356 | $0.00340356 | $0.00340356 | $0.00340356 | $6.60M | $125.85M |
| Aug 27, 2025 | $0.00351989 | $0.00351989 | $0.00351989 | $0.00351989 | $8.24M | $129.75M |
| Aug 26, 2025 | $0.00331050 | $0.00331050 | $0.00331050 | $0.00331050 | $11.55M | $122.35M |
| Aug 25, 2025 | $0.00369609 | $0.00369609 | $0.00369609 | $0.00369609 | $10.58M | $136.70M |
| Aug 24, 2025 | $0.00381231 | $0.00381231 | $0.00381231 | $0.00381231 | $6.74M | $140.93M |
| Aug 23, 2025 | $0.00389556 | $0.00389556 | $0.00389556 | $0.00389556 | $11.75M | $143.96M |
| Aug 22, 2025 | $0.00343850 | $0.00343850 | $0.00343850 | $0.00343850 | $6.87M | $126.99M |
| Aug 21, 2025 | $0.00362375 | $0.00362375 | $0.00362375 | $0.00362375 | $8.70M | $134.01M |
| Aug 20, 2025 | $0.00340017 | $0.00340017 | $0.00340017 | $0.00340017 | $9.34M | $125.68M |
| Aug 19, 2025 | $0.00359133 | $0.00359133 | $0.00359133 | $0.00359133 | $9.99M | $132.84M |
| Aug 18, 2025 | $0.00373388 | $0.00373388 | $0.00373388 | $0.00373388 | $8.17M | $138.13M |
| Aug 17, 2025 | $0.00370387 | $0.00370387 | $0.00370387 | $0.00370387 | $6.78M | $136.94M |