DeXe
DEXE
Rank #212
$6.29
Updated 6 days ago
Market Cap
$360.09M
24h Volume
$5.24M
Avg Volume (30d)
$8.64M
24h High/Low
$6.48
$6.21
$6.21
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Artificial Intelligence (AI)
Chains
Ethereum
0xde4ee8057785a7e...
Binance Smart Chain
0x6e88056e8376ae7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $6.29 | $6.48 | $6.21 | $6.29 | $5.24M | $360.09M |
| Nov 10, 2025 | $6.48 | $6.48 | $6.48 | $6.48 | $4.38M | $369.97M |
| Nov 9, 2025 | $6.46 | $6.46 | $6.46 | $6.46 | $5.35M | $368.95M |
| Nov 8, 2025 | $6.82 | $6.82 | $6.82 | $6.82 | $8.52M | $390.15M |
| Nov 7, 2025 | $6.06 | $6.06 | $6.06 | $6.06 | $6.92M | $346.39M |
| Nov 6, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $4.68M | $348.39M |
| Nov 5, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | $10.78M | $346.79M |
| Nov 4, 2025 | $6.57 | $6.57 | $6.57 | $6.57 | $7.99M | $374.59M |
| Nov 3, 2025 | $7.30 | $7.30 | $7.30 | $7.30 | $7.90M | $416.57M |
| Nov 2, 2025 | $7.32 | $7.32 | $7.32 | $7.32 | $12.17M | $418.32M |
| Nov 1, 2025 | $6.97 | $6.97 | $6.97 | $6.97 | $14.08M | $398.83M |
| Oct 31, 2025 | $6.28 | $6.28 | $6.28 | $6.28 | $9.74M | $358.21M |
| Oct 30, 2025 | $6.53 | $6.53 | $6.53 | $6.53 | $7.03M | $372.49M |
| Oct 29, 2025 | $6.57 | $6.57 | $6.57 | $6.57 | $5.61M | $375.39M |
| Oct 28, 2025 | $6.87 | $6.87 | $6.87 | $6.87 | $18.94M | $392.78M |
| Oct 27, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $6.59M | $385.66M |
| Oct 26, 2025 | $6.56 | $6.56 | $6.56 | $6.56 | $4.17M | $374.63M |
| Oct 25, 2025 | $6.70 | $6.70 | $6.70 | $6.70 | $12.50M | $383.41M |
| Oct 24, 2025 | $6.36 | $6.36 | $6.36 | $6.36 | $8.81M | $363.40M |
| Oct 23, 2025 | $6.53 | $6.53 | $6.53 | $6.53 | $8.28M | $373.78M |
| Oct 22, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $12.38M | $377.33M |
| Oct 21, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $8.39M | $375.24M |
| Oct 20, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $4.73M | $371.45M |
| Oct 19, 2025 | $6.47 | $6.47 | $6.47 | $6.47 | $4.77M | $369.35M |
| Oct 18, 2025 | $6.62 | $6.62 | $6.62 | $6.62 | $15.98M | $378.26M |