DeXe
DEXE
Rank #212
$6.29
Updated 7 days ago
Market Cap
$360.09M
24h Volume
$5.24M
Avg Volume (1y)
$17.25M
24h High/Low
$6.48
$6.21
$6.21
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Artificial Intelligence (AI)
Chains
Ethereum
0xde4ee8057785a7e...
Binance Smart Chain
0x6e88056e8376ae7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $6.29 | $6.48 | $6.21 | $6.29 | $5.24M | $360.09M |
| Nov 10, 2025 | $6.48 | $6.48 | $6.48 | $6.48 | $4.38M | $369.97M |
| Nov 9, 2025 | $6.46 | $6.46 | $6.46 | $6.46 | $5.35M | $368.95M |
| Nov 8, 2025 | $6.82 | $6.82 | $6.82 | $6.82 | $8.52M | $390.15M |
| Nov 7, 2025 | $6.06 | $6.06 | $6.06 | $6.06 | $6.92M | $346.39M |
| Nov 6, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $4.68M | $348.39M |
| Nov 5, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | $10.78M | $346.79M |
| Nov 4, 2025 | $6.57 | $6.57 | $6.57 | $6.57 | $7.99M | $374.59M |
| Nov 3, 2025 | $7.30 | $7.30 | $7.30 | $7.30 | $7.90M | $416.57M |
| Nov 2, 2025 | $7.32 | $7.32 | $7.32 | $7.32 | $12.17M | $418.32M |
| Nov 1, 2025 | $6.97 | $6.97 | $6.97 | $6.97 | $14.08M | $398.83M |
| Oct 31, 2025 | $6.28 | $6.28 | $6.28 | $6.28 | $9.74M | $358.21M |
| Oct 30, 2025 | $6.53 | $6.53 | $6.53 | $6.53 | $7.03M | $372.49M |
| Oct 29, 2025 | $6.57 | $6.57 | $6.57 | $6.57 | $5.61M | $375.39M |
| Oct 28, 2025 | $6.87 | $6.87 | $6.87 | $6.87 | $18.94M | $392.78M |
| Oct 27, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $6.59M | $385.66M |
| Oct 26, 2025 | $6.56 | $6.56 | $6.56 | $6.56 | $4.17M | $374.63M |
| Oct 25, 2025 | $6.70 | $6.70 | $6.70 | $6.70 | $12.50M | $383.41M |
| Oct 24, 2025 | $6.36 | $6.36 | $6.36 | $6.36 | $8.81M | $363.40M |
| Oct 23, 2025 | $6.53 | $6.53 | $6.53 | $6.53 | $8.28M | $373.78M |
| Oct 22, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $12.38M | $377.33M |
| Oct 21, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $8.39M | $375.24M |
| Oct 20, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $4.73M | $371.45M |
| Oct 19, 2025 | $6.47 | $6.47 | $6.47 | $6.47 | $4.77M | $369.35M |
| Oct 18, 2025 | $6.62 | $6.62 | $6.62 | $6.62 | $15.98M | $378.26M |
| Oct 17, 2025 | $7.18 | $7.18 | $7.18 | $7.18 | $31.31M | $408.42M |
| Oct 16, 2025 | $6.65 | $6.65 | $6.65 | $6.65 | $26.58M | $379.78M |
| Oct 15, 2025 | $7.19 | $7.19 | $7.19 | $7.19 | $50.33M | $411.79M |
| Oct 14, 2025 | $6.34 | $6.34 | $6.34 | $6.34 | $26.95M | $361.91M |
| Oct 13, 2025 | $5.87 | $5.87 | $5.87 | $5.87 | $26.07M | $334.95M |
| Oct 12, 2025 | $5.64 | $5.64 | $5.64 | $5.64 | $52.01M | $321.97M |
| Oct 11, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | $57.86M | $326.52M |
| Oct 10, 2025 | $11.17 | $11.17 | $11.17 | $11.17 | $17.08M | $637.47M |
| Oct 9, 2025 | $11.35 | $11.35 | $11.35 | $11.35 | $20.61M | $648.32M |
| Oct 8, 2025 | $13.01 | $13.01 | $13.01 | $13.01 | $42.52M | $743.32M |
| Oct 7, 2025 | $12.05 | $12.05 | $12.05 | $12.05 | $11.17M | $687.95M |
| Oct 6, 2025 | $11.71 | $11.71 | $11.71 | $11.71 | $11.93M | $668.48M |
| Oct 5, 2025 | $12.30 | $12.30 | $12.30 | $12.30 | $13.29M | $700.80M |
| Oct 4, 2025 | $12.41 | $12.41 | $12.41 | $12.41 | $19.07M | $708.81M |
| Oct 3, 2025 | $12.39 | $12.39 | $12.39 | $12.39 | $68.13M | $707.85M |
| Oct 2, 2025 | $11.21 | $11.21 | $11.21 | $11.21 | $40.12M | $639.86M |
| Oct 1, 2025 | $9.46 | $9.46 | $9.46 | $9.46 | $12.61M | $540.60M |
| Sep 30, 2025 | $9.45 | $9.45 | $9.45 | $9.45 | $26.06M | $538.64M |
| Sep 29, 2025 | $9.37 | $9.37 | $9.37 | $9.37 | $9.78M | $537.17M |
| Sep 28, 2025 | $9.24 | $9.24 | $9.24 | $9.24 | $11.79M | $527.83M |
| Sep 27, 2025 | $9.45 | $9.45 | $9.45 | $9.45 | $8.71M | $539.35M |
| Sep 26, 2025 | $9.12 | $9.12 | $9.12 | $9.12 | $10.62M | $520.19M |
| Sep 25, 2025 | $9.75 | $9.75 | $9.75 | $9.75 | $15.68M | $556.75M |
| Sep 24, 2025 | $9.85 | $9.85 | $9.85 | $9.85 | $24.13M | $562.60M |
| Sep 23, 2025 | $10.43 | $10.43 | $10.43 | $10.43 | $44.93M | $595.66M |
| Sep 22, 2025 | $11.39 | $11.39 | $11.39 | $11.39 | $142.24M | $650.68M |
| Sep 21, 2025 | $10.09 | $10.09 | $10.09 | $10.09 | $57.97M | $575.52M |
| Sep 20, 2025 | $8.60 | $8.60 | $8.60 | $8.60 | $68.48M | $491.50M |
| Sep 19, 2025 | $8.03 | $8.03 | $8.03 | $8.03 | $83.84M | $458.29M |
| Sep 18, 2025 | $7.15 | $7.15 | $7.15 | $7.15 | $16.31M | $408.74M |
| Sep 17, 2025 | $7.04 | $7.04 | $7.04 | $7.04 | $4.74M | $401.74M |
| Sep 16, 2025 | $6.99 | $6.99 | $6.99 | $6.99 | $5.47M | $398.84M |
| Sep 15, 2025 | $6.92 | $6.92 | $6.92 | $6.92 | $2.76M | $395.30M |
| Sep 14, 2025 | $6.98 | $6.98 | $6.98 | $6.98 | $5.37M | $398.68M |
| Sep 13, 2025 | $6.99 | $6.99 | $6.99 | $6.99 | $3.04M | $399.13M |
| Sep 12, 2025 | $6.96 | $6.96 | $6.96 | $6.96 | $1.88M | $397.19M |
| Sep 11, 2025 | $6.97 | $6.97 | $6.97 | $6.97 | $2.10M | $398.06M |
| Sep 10, 2025 | $6.92 | $6.92 | $6.92 | $6.92 | $5.95M | $395.01M |
| Sep 9, 2025 | $7.01 | $7.01 | $7.01 | $7.01 | $3.51M | $400.12M |
| Sep 8, 2025 | $6.99 | $6.99 | $6.99 | $6.99 | $2.92M | $399.23M |
| Sep 7, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | $2.06M | $405.45M |
| Sep 6, 2025 | $7.23 | $7.23 | $7.23 | $7.23 | $3.02M | $412.68M |
| Sep 5, 2025 | $7.24 | $7.24 | $7.24 | $7.24 | $2.48M | $413.13M |
| Sep 4, 2025 | $7.38 | $7.38 | $7.38 | $7.38 | $2.58M | $421.24M |
| Sep 3, 2025 | $7.34 | $7.34 | $7.34 | $7.34 | $3.23M | $419.23M |
| Sep 2, 2025 | $7.48 | $7.48 | $7.48 | $7.48 | $3.88M | $427.36M |
| Sep 1, 2025 | $7.42 | $7.42 | $7.42 | $7.42 | $2.71M | $424.88M |
| Aug 31, 2025 | $7.69 | $7.69 | $7.69 | $7.69 | $3.14M | $438.95M |
| Aug 30, 2025 | $7.55 | $7.55 | $7.55 | $7.55 | $4.48M | $431.03M |
| Aug 29, 2025 | $7.48 | $7.48 | $7.48 | $7.48 | $3.61M | $427.38M |
| Aug 28, 2025 | $7.54 | $7.54 | $7.54 | $7.54 | $5.37M | $429.47M |
| Aug 27, 2025 | $7.34 | $7.34 | $7.34 | $7.34 | $7.24M | $418.80M |
| Aug 26, 2025 | $7.01 | $7.01 | $7.01 | $7.01 | $6.27M | $400.14M |
| Aug 25, 2025 | $6.91 | $6.91 | $6.91 | $6.91 | $5.57M | $394.65M |
| Aug 24, 2025 | $7.13 | $7.13 | $7.13 | $7.13 | $7.66M | $406.97M |
| Aug 23, 2025 | $7.19 | $7.19 | $7.19 | $7.19 | $6.45M | $410.49M |
| Aug 22, 2025 | $7.08 | $7.08 | $7.08 | $7.08 | $3.08M | $404.26M |
| Aug 21, 2025 | $7.22 | $7.22 | $7.22 | $7.22 | $4.22M | $412.11M |
| Aug 20, 2025 | $7.08 | $7.08 | $7.08 | $7.08 | $3.54M | $404.40M |
| Aug 19, 2025 | $7.30 | $7.30 | $7.30 | $7.30 | $4.89M | $417.09M |
| Aug 18, 2025 | $7.42 | $7.42 | $7.42 | $7.42 | $4.34M | $424.07M |
| Aug 17, 2025 | $7.38 | $7.38 | $7.38 | $7.38 | $5.58M | $421.87M |
| Aug 16, 2025 | $7.31 | $7.31 | $7.31 | $7.31 | $8.97M | $417.23M |
| Aug 15, 2025 | $7.15 | $7.15 | $7.15 | $7.15 | $11.55M | $408.47M |
| Aug 14, 2025 | $7.51 | $7.51 | $7.51 | $7.51 | $9.24M | $428.71M |
| Aug 13, 2025 | $7.46 | $7.46 | $7.46 | $7.46 | $8.22M | $425.92M |
| Aug 12, 2025 | $7.47 | $7.47 | $7.47 | $7.47 | $9.19M | $426.76M |
| Aug 11, 2025 | $7.86 | $7.86 | $7.86 | $7.86 | $7.66M | $449.12M |
| Aug 10, 2025 | $8.19 | $8.19 | $8.19 | $8.19 | $10.16M | $467.51M |
| Aug 9, 2025 | $8.40 | $8.40 | $8.40 | $8.40 | $8.44M | $479.61M |
| Aug 8, 2025 | $8.48 | $8.48 | $8.48 | $8.48 | $13.20M | $484.22M |
| Aug 7, 2025 | $8.38 | $8.38 | $8.38 | $8.38 | $12.03M | $478.60M |
| Aug 6, 2025 | $7.63 | $7.63 | $7.63 | $7.63 | $15.51M | $436.10M |
| Aug 5, 2025 | $7.72 | $7.72 | $7.72 | $7.72 | $9.86M | $440.66M |
| Aug 4, 2025 | $7.23 | $7.23 | $7.23 | $7.23 | $3.86M | $412.92M |
| Aug 3, 2025 | $6.92 | $6.92 | $6.92 | $6.92 | $4.00M | $395.54M |
| Aug 2, 2025 | $7.01 | $7.01 | $7.01 | $7.01 | $7.52M | $400.10M |
| Aug 1, 2025 | $7.31 | $7.31 | $7.31 | $7.31 | $5.37M | $417.45M |
| Jul 31, 2025 | $7.49 | $7.49 | $7.49 | $7.49 | $5.64M | $427.60M |
| Jul 30, 2025 | $7.32 | $7.32 | $7.32 | $7.32 | $5.91M | $418.07M |
| Jul 29, 2025 | $7.33 | $7.33 | $7.33 | $7.33 | $5.28M | $418.78M |
| Jul 28, 2025 | $7.49 | $7.49 | $7.49 | $7.49 | $5.69M | $427.97M |
| Jul 27, 2025 | $7.48 | $7.48 | $7.48 | $7.48 | $3.96M | $427.29M |
| Jul 26, 2025 | $7.32 | $7.32 | $7.32 | $7.32 | $6.56M | $417.98M |
| Jul 25, 2025 | $7.25 | $7.25 | $7.25 | $7.25 | $5.05M | $413.97M |
| Jul 24, 2025 | $7.22 | $7.22 | $7.22 | $7.22 | $4.92M | $412.48M |
| Jul 23, 2025 | $7.41 | $7.41 | $7.41 | $7.41 | $7.59M | $422.93M |
| Jul 22, 2025 | $7.45 | $7.45 | $7.45 | $7.45 | $7.77M | $425.47M |
| Jul 21, 2025 | $7.43 | $7.43 | $7.43 | $7.43 | $9.52M | $424.14M |
| Jul 20, 2025 | $7.24 | $7.24 | $7.24 | $7.24 | $14.58M | $413.76M |
| Jul 19, 2025 | $7.96 | $7.96 | $7.96 | $7.96 | $8.47M | $454.29M |
| Jul 18, 2025 | $7.93 | $7.93 | $7.93 | $7.93 | $15.12M | $453.23M |
| Jul 17, 2025 | $7.97 | $7.97 | $7.97 | $7.97 | $18.23M | $454.68M |
| Jul 16, 2025 | $7.36 | $7.36 | $7.36 | $7.36 | $11.61M | $420.41M |
| Jul 15, 2025 | $7.51 | $7.51 | $7.51 | $7.51 | $6.56M | $428.94M |
| Jul 14, 2025 | $7.53 | $7.53 | $7.53 | $7.53 | $4.43M | $430.03M |
| Jul 13, 2025 | $7.61 | $7.61 | $7.61 | $7.61 | $6.30M | $434.67M |
| Jul 12, 2025 | $7.61 | $7.61 | $7.61 | $7.61 | $28.08M | $434.65M |
| Jul 11, 2025 | $7.84 | $7.84 | $7.84 | $7.84 | $10.29M | $447.24M |
| Jul 10, 2025 | $7.82 | $7.82 | $7.82 | $7.82 | $6.18M | $446.47M |
| Jul 9, 2025 | $7.83 | $7.83 | $7.83 | $7.83 | $5.11M | $447.00M |
| Jul 8, 2025 | $7.67 | $7.67 | $7.67 | $7.67 | $5.71M | $437.97M |
| Jul 7, 2025 | $7.59 | $7.59 | $7.59 | $7.59 | $5.18M | $433.33M |
| Jul 6, 2025 | $7.55 | $7.55 | $7.55 | $7.55 | $7.07M | $430.79M |
| Jul 5, 2025 | $7.41 | $7.41 | $7.41 | $7.41 | $5.14M | $423.66M |
| Jul 4, 2025 | $7.49 | $7.49 | $7.49 | $7.49 | $8.01M | $427.72M |
| Jul 3, 2025 | $7.46 | $7.46 | $7.46 | $7.46 | $6.51M | $425.65M |
| Jul 2, 2025 | $7.46 | $7.46 | $7.46 | $7.46 | $11.12M | $425.89M |
| Jul 1, 2025 | $7.52 | $7.52 | $7.52 | $7.52 | $19.38M | $429.12M |
| Jun 30, 2025 | $8.23 | $8.23 | $8.23 | $8.23 | $25.73M | $470.49M |
| Jun 29, 2025 | $8.88 | $8.88 | $8.88 | $8.88 | $7.28M | $507.19M |
| Jun 28, 2025 | $8.82 | $8.82 | $8.82 | $8.82 | $9.55M | $503.64M |
| Jun 27, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $23.64M | $512.84M |
| Jun 26, 2025 | $8.16 | $8.16 | $8.16 | $8.16 | $66.29M | $465.90M |
| Jun 25, 2025 | $8.87 | $8.87 | $8.87 | $8.87 | $74.44M | $503.77M |
| Jun 24, 2025 | $8.06 | $8.06 | $8.06 | $8.06 | $12.16M | $460.11M |
| Jun 23, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | $10.69M | $448.00M |
| Jun 22, 2025 | $7.79 | $7.79 | $7.79 | $7.79 | $12.86M | $445.72M |
| Jun 21, 2025 | $7.83 | $7.83 | $7.83 | $7.83 | $12.73M | $447.00M |
| Jun 20, 2025 | $8.61 | $8.61 | $8.61 | $8.61 | $4.23M | $491.60M |
| Jun 19, 2025 | $8.65 | $8.65 | $8.65 | $8.65 | $7.29M | $494.68M |
| Jun 18, 2025 | $8.79 | $8.79 | $8.79 | $8.79 | $5.24M | $501.09M |
| Jun 17, 2025 | $8.82 | $8.82 | $8.82 | $8.82 | $9.70M | $504.60M |
| Jun 16, 2025 | $8.81 | $8.81 | $8.81 | $8.81 | $11.54M | $502.47M |
| Jun 15, 2025 | $8.84 | $8.84 | $8.84 | $8.84 | $10.75M | $504.71M |
| Jun 14, 2025 | $8.92 | $8.92 | $8.92 | $8.92 | $22.81M | $509.54M |
| Jun 13, 2025 | $8.87 | $8.87 | $8.87 | $8.87 | $14.38M | $506.86M |
| Jun 12, 2025 | $9.22 | $9.22 | $9.22 | $9.22 | $14.24M | $526.78M |
| Jun 11, 2025 | $9.36 | $9.36 | $9.36 | $9.36 | $53.95M | $534.20M |
| Jun 10, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $55.84M | $524.46M |
| Jun 9, 2025 | $9.93 | $9.93 | $9.93 | $9.93 | $18.15M | $566.69M |
| Jun 8, 2025 | $10.48 | $10.48 | $10.48 | $10.48 | $14.49M | $598.83M |
| Jun 7, 2025 | $10.47 | $10.47 | $10.47 | $10.47 | $19.96M | $598.03M |
| Jun 6, 2025 | $9.88 | $9.88 | $9.88 | $9.88 | $20.45M | $564.41M |
| Jun 5, 2025 | $9.87 | $9.87 | $9.87 | $9.87 | $57.04M | $563.41M |
| Jun 4, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | $71.50M | $507.99M |
| Jun 3, 2025 | $9.68 | $9.68 | $9.68 | $9.68 | $67.17M | $549.40M |
| Jun 2, 2025 | $14.25 | $14.25 | $14.25 | $14.25 | $15.63M | $814.50M |
| Jun 1, 2025 | $14.16 | $14.16 | $14.16 | $14.16 | $21.44M | $808.37M |
| May 31, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | $47.72M | $793.13M |
| May 30, 2025 | $14.07 | $14.07 | $14.07 | $14.07 | $36.06M | $803.32M |
| May 29, 2025 | $12.44 | $12.44 | $12.44 | $12.44 | $10.22M | $710.57M |
| May 28, 2025 | $12.33 | $12.33 | $12.33 | $12.33 | $10.38M | $703.93M |
| May 27, 2025 | $12.51 | $12.51 | $12.51 | $12.51 | $10.57M | $714.32M |
| May 26, 2025 | $12.56 | $12.56 | $12.56 | $12.56 | $9.44M | $717.03M |
| May 25, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | $10.10M | $711.11M |
| May 24, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | $14.05M | $711.07M |
| May 23, 2025 | $12.49 | $12.49 | $12.49 | $12.49 | $15.06M | $713.09M |
| May 22, 2025 | $12.71 | $12.71 | $12.71 | $12.71 | $10.53M | $726.03M |
| May 21, 2025 | $12.83 | $12.83 | $12.83 | $12.83 | $9.92M | $732.78M |
| May 20, 2025 | $12.68 | $12.68 | $12.68 | $12.68 | $10.37M | $723.87M |
| May 19, 2025 | $12.99 | $12.99 | $12.99 | $12.99 | $9.60M | $741.56M |
| May 18, 2025 | $12.63 | $12.63 | $12.63 | $12.63 | $14.69M | $721.28M |
| May 17, 2025 | $12.81 | $12.81 | $12.81 | $12.81 | $10.18M | $732.38M |
| May 16, 2025 | $12.99 | $12.99 | $12.99 | $12.99 | $23.82M | $737.75M |
| May 15, 2025 | $12.52 | $12.52 | $12.52 | $12.52 | $18.62M | $714.68M |
| May 14, 2025 | $12.77 | $12.77 | $12.77 | $12.77 | $24.93M | $729.57M |
| May 13, 2025 | $13.20 | $13.20 | $13.20 | $13.20 | $29.08M | $753.96M |
| May 12, 2025 | $13.98 | $13.98 | $13.98 | $13.98 | $15.52M | $798.22M |
| May 11, 2025 | $13.82 | $13.82 | $13.82 | $13.82 | $20.65M | $788.79M |
| May 10, 2025 | $14.47 | $14.47 | $14.47 | $14.47 | $16.10M | $826.26M |
| May 9, 2025 | $14.77 | $14.77 | $14.77 | $14.77 | $13.80M | $843.56M |
| May 8, 2025 | $14.50 | $14.50 | $14.50 | $14.50 | $11.88M | $828.25M |
| May 7, 2025 | $15.21 | $15.21 | $15.21 | $15.21 | $18.05M | $868.72M |
| May 6, 2025 | $14.98 | $14.98 | $14.98 | $14.98 | $14.66M | $855.40M |
| May 5, 2025 | $14.42 | $14.42 | $14.42 | $14.42 | $30.49M | $823.39M |
| May 4, 2025 | $14.16 | $14.16 | $14.16 | $14.16 | $22.01M | $808.43M |
| May 3, 2025 | $13.22 | $13.22 | $13.22 | $13.22 | $8.34M | $755.02M |
| May 2, 2025 | $13.15 | $13.15 | $13.15 | $13.15 | $7.61M | $750.99M |
| May 1, 2025 | $13.25 | $13.25 | $13.25 | $13.25 | $9.82M | $756.23M |
| Apr 30, 2025 | $13.03 | $13.03 | $13.03 | $13.03 | $14.38M | $743.80M |
| Apr 29, 2025 | $13.15 | $13.15 | $13.15 | $13.15 | $21.63M | $750.85M |
| Apr 28, 2025 | $13.08 | $13.08 | $13.08 | $13.08 | $12.57M | $746.72M |
| Apr 27, 2025 | $13.17 | $13.17 | $13.17 | $13.17 | $19.35M | $751.62M |
| Apr 26, 2025 | $13.10 | $13.10 | $13.10 | $13.10 | $29.13M | $748.75M |
| Apr 25, 2025 | $13.28 | $13.28 | $13.28 | $13.28 | $44.61M | $758.98M |
| Apr 24, 2025 | $14.16 | $14.16 | $14.16 | $14.16 | $25.57M | $809.02M |
| Apr 23, 2025 | $15.42 | $15.42 | $15.42 | $15.42 | $15.79M | $879.93M |
| Apr 22, 2025 | $14.41 | $14.41 | $14.41 | $14.41 | $13.74M | $822.03M |
| Apr 21, 2025 | $14.99 | $14.99 | $14.99 | $14.99 | $12.51M | $856.21M |
| Apr 20, 2025 | $14.81 | $14.81 | $14.81 | $14.81 | $15.07M | $845.86M |
| Apr 19, 2025 | $13.89 | $13.89 | $13.89 | $13.89 | $15.98M | $793.31M |
| Apr 18, 2025 | $13.99 | $13.99 | $13.99 | $13.99 | $6.68M | $798.83M |
| Apr 17, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | $19.36M | $778.07M |
| Apr 16, 2025 | $13.27 | $13.27 | $13.27 | $13.27 | $39.32M | $758.70M |
| Apr 15, 2025 | $13.08 | $13.08 | $13.08 | $13.08 | $21.38M | $746.67M |
| Apr 14, 2025 | $14.72 | $14.72 | $14.72 | $14.72 | $13.71M | $840.26M |
| Apr 13, 2025 | $14.97 | $14.97 | $14.97 | $14.97 | $10.40M | $854.34M |
| Apr 12, 2025 | $14.81 | $14.81 | $14.81 | $14.81 | $24.14M | $846.09M |
| Apr 11, 2025 | $15.48 | $15.48 | $15.48 | $15.48 | $25.09M | $883.70M |
| Apr 10, 2025 | $15.84 | $15.84 | $15.84 | $15.84 | $11.26M | $904.56M |
| Apr 9, 2025 | $15.53 | $15.53 | $15.53 | $15.53 | $12.33M | $887.14M |
| Apr 8, 2025 | $15.58 | $15.58 | $15.58 | $15.58 | $21.68M | $891.81M |
| Apr 7, 2025 | $14.75 | $14.75 | $14.75 | $14.75 | $11.93M | $842.01M |
| Apr 6, 2025 | $14.82 | $14.82 | $14.82 | $14.82 | $9.43M | $845.71M |
| Apr 5, 2025 | $14.79 | $14.79 | $14.79 | $14.79 | $12.45M | $843.71M |
| Apr 4, 2025 | $15.02 | $15.02 | $15.02 | $15.02 | $19.99M | $860.70M |
| Apr 3, 2025 | $14.55 | $14.55 | $14.55 | $14.55 | $47.84M | $829.57M |
| Apr 2, 2025 | $13.61 | $13.61 | $13.61 | $13.61 | $71.97M | $776.93M |
| Apr 1, 2025 | $17.92 | $17.92 | $17.92 | $17.92 | $10.28M | $1.02B |
| Mar 31, 2025 | $17.72 | $17.72 | $17.72 | $17.72 | $7.07M | $1.01B |
| Mar 30, 2025 | $17.60 | $17.60 | $17.60 | $17.60 | $17.24M | $1.00B |
| Mar 29, 2025 | $18.43 | $18.43 | $18.43 | $18.43 | $21.87M | $1.05B |
| Mar 28, 2025 | $17.86 | $17.86 | $17.86 | $17.86 | $16.76M | $1.02B |
| Mar 27, 2025 | $17.44 | $17.44 | $17.44 | $17.44 | $6.63M | $995.40M |
| Mar 26, 2025 | $17.52 | $17.52 | $17.52 | $17.52 | $8.55M | $1.00B |
| Mar 25, 2025 | $17.35 | $17.35 | $17.35 | $17.35 | $14.43M | $990.58M |
| Mar 24, 2025 | $17.33 | $17.33 | $17.33 | $17.33 | $25.23M | $992.13M |
| Mar 23, 2025 | $17.73 | $17.73 | $17.73 | $17.73 | $15.13M | $1.01B |
| Mar 22, 2025 | $18.65 | $18.65 | $18.65 | $18.65 | $10.95M | $1.07B |
| Mar 21, 2025 | $19.19 | $19.19 | $19.19 | $19.19 | $12.83M | $1.10B |
| Mar 20, 2025 | $19.03 | $19.03 | $19.03 | $19.03 | $18.86M | $1.09B |
| Mar 19, 2025 | $18.32 | $18.32 | $18.32 | $18.32 | $18.21M | $1.05B |
| Mar 18, 2025 | $17.10 | $17.10 | $17.10 | $17.10 | $10.17M | $976.00M |
| Mar 17, 2025 | $17.29 | $17.29 | $17.29 | $17.29 | $6.89M | $987.81M |
| Mar 16, 2025 | $17.41 | $17.41 | $17.41 | $17.41 | $3.32M | $993.88M |
| Mar 15, 2025 | $17.28 | $17.28 | $17.28 | $17.28 | $5.66M | $986.79M |
| Mar 14, 2025 | $17.37 | $17.37 | $17.37 | $17.37 | $36.70M | $993.42M |
| Mar 13, 2025 | $17.34 | $17.34 | $17.34 | $17.34 | $9.96M | $990.92M |
| Mar 12, 2025 | $17.57 | $17.57 | $17.57 | $17.57 | $14.85M | $1.00B |
| Mar 11, 2025 | $17.39 | $17.39 | $17.39 | $17.39 | $15.45M | $991.74M |
| Mar 10, 2025 | $17.79 | $17.79 | $17.79 | $17.79 | $7.68M | $1.01B |
| Mar 9, 2025 | $18.71 | $18.71 | $18.71 | $18.71 | $6.83M | $1.07B |
| Mar 8, 2025 | $18.43 | $18.43 | $18.43 | $18.43 | $9.98M | $1.05B |
| Mar 7, 2025 | $18.35 | $18.35 | $18.35 | $18.35 | $14.20M | $1.05B |
| Mar 6, 2025 | $18.96 | $18.96 | $18.96 | $18.96 | $9.87M | $1.08B |
| Mar 5, 2025 | $18.86 | $18.86 | $18.86 | $18.86 | $14.35M | $1.08B |
| Mar 4, 2025 | $17.83 | $17.83 | $17.83 | $17.83 | $11.44M | $1.02B |
| Mar 3, 2025 | $18.41 | $18.41 | $18.41 | $18.41 | $9.81M | $1.05B |
| Mar 2, 2025 | $18.18 | $18.18 | $18.18 | $18.18 | $8.44M | $1.04B |
| Mar 1, 2025 | $18.43 | $18.43 | $18.43 | $18.43 | $15.21M | $1.05B |
| Feb 28, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $10.22M | $1.01B |
| Feb 27, 2025 | $19.51 | $19.51 | $19.51 | $19.51 | $12.61M | $1.11B |
| Feb 26, 2025 | $19.97 | $19.97 | $19.97 | $19.97 | $18.72M | $1.14B |
| Feb 25, 2025 | $18.66 | $18.66 | $18.66 | $18.66 | $9.25M | $1.06B |
| Feb 24, 2025 | $18.60 | $18.60 | $18.60 | $18.60 | $6.97M | $1.06B |
| Feb 23, 2025 | $18.65 | $18.65 | $18.65 | $18.65 | $5.85M | $1.06B |
| Feb 22, 2025 | $18.20 | $18.20 | $18.20 | $18.20 | $10.17M | $1.04B |
| Feb 21, 2025 | $18.97 | $18.97 | $18.97 | $18.97 | $9.38M | $1.08B |
| Feb 20, 2025 | $18.70 | $18.70 | $18.70 | $18.70 | $11.09M | $1.07B |
| Feb 19, 2025 | $18.09 | $18.09 | $18.09 | $18.09 | $10.07M | $1.03B |
| Feb 18, 2025 | $17.97 | $17.97 | $17.97 | $17.97 | $7.01M | $1.03B |
| Feb 17, 2025 | $17.41 | $17.41 | $17.41 | $17.41 | $7.08M | $994.51M |
| Feb 16, 2025 | $17.85 | $17.85 | $17.85 | $17.85 | $7.47M | $1.02B |
| Feb 15, 2025 | $18.12 | $18.12 | $18.12 | $18.12 | $9.03M | $1.03B |
| Feb 14, 2025 | $17.66 | $17.66 | $17.66 | $17.66 | $10.89M | $1.01B |
| Feb 13, 2025 | $18.66 | $18.66 | $18.66 | $18.66 | $15.10M | $1.07B |
| Feb 12, 2025 | $19.09 | $19.09 | $19.09 | $19.09 | $16.22M | $1.09B |
| Feb 11, 2025 | $19.37 | $19.37 | $19.37 | $19.37 | $13.05M | $1.11B |
| Feb 10, 2025 | $19.58 | $19.58 | $19.58 | $19.58 | $30.68M | $1.11B |
| Feb 9, 2025 | $20.08 | $20.08 | $20.08 | $20.08 | $9.33M | $1.15B |
| Feb 8, 2025 | $20.61 | $20.61 | $20.61 | $20.61 | $14.64M | $1.18B |
| Feb 7, 2025 | $20.25 | $20.25 | $20.25 | $20.25 | $15.61M | $1.16B |
| Feb 6, 2025 | $20.72 | $20.72 | $20.72 | $20.72 | $20.21M | $1.18B |
| Feb 5, 2025 | $21.00 | $21.00 | $21.00 | $21.00 | $25.63M | $1.20B |
| Feb 4, 2025 | $23.88 | $23.88 | $23.88 | $23.88 | $57.81M | $1.36B |
| Feb 3, 2025 | $20.24 | $20.24 | $20.24 | $20.24 | $25.59M | $1.16B |
| Feb 2, 2025 | $20.89 | $20.89 | $20.89 | $20.89 | $27.55M | $1.19B |
| Feb 1, 2025 | $21.55 | $21.55 | $21.55 | $21.55 | $56.88M | $1.23B |
| Jan 31, 2025 | $21.00 | $21.00 | $21.00 | $21.00 | $86.98M | $1.20B |
| Jan 30, 2025 | $16.19 | $16.19 | $16.19 | $16.19 | $100.80M | $929.66M |
| Jan 29, 2025 | $19.48 | $19.48 | $19.48 | $19.48 | $13.20M | $1.11B |
| Jan 28, 2025 | $21.44 | $21.44 | $21.44 | $21.44 | $40.25M | $1.22B |
| Jan 27, 2025 | $19.61 | $19.61 | $19.61 | $19.61 | $23.92M | $1.12B |
| Jan 26, 2025 | $19.54 | $19.54 | $19.54 | $19.54 | $25.47M | $1.12B |
| Jan 25, 2025 | $18.60 | $18.60 | $18.60 | $18.60 | $28.73M | $1.06B |
| Jan 24, 2025 | $19.44 | $19.44 | $19.44 | $19.44 | $28.01M | $1.11B |
| Jan 23, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | $31.15M | $1.12B |
| Jan 22, 2025 | $19.59 | $19.59 | $19.59 | $19.59 | $29.42M | $1.12B |
| Jan 21, 2025 | $18.72 | $18.72 | $18.72 | $18.72 | $33.90M | $1.07B |
| Jan 20, 2025 | $17.52 | $17.52 | $17.52 | $17.52 | $18.96M | $1.00B |
| Jan 19, 2025 | $17.47 | $17.47 | $17.47 | $17.47 | $16.47M | $998.71M |
| Jan 18, 2025 | $16.96 | $16.96 | $16.96 | $16.96 | $12.86M | $968.75M |
| Jan 17, 2025 | $16.41 | $16.41 | $16.41 | $16.41 | $12.77M | $936.11M |
| Jan 16, 2025 | $17.93 | $17.93 | $17.93 | $17.93 | $29.85M | $1.02B |
| Jan 15, 2025 | $16.99 | $16.99 | $16.99 | $16.99 | $27.71M | $970.23M |
| Jan 14, 2025 | $13.68 | $13.68 | $13.68 | $13.68 | $12.76M | $781.66M |
| Jan 13, 2025 | $16.14 | $16.14 | $16.14 | $16.14 | $8.72M | $921.82M |
| Jan 12, 2025 | $15.96 | $15.96 | $15.96 | $15.96 | $13.59M | $912.27M |
| Jan 11, 2025 | $14.94 | $14.94 | $14.94 | $14.94 | $10.12M | $853.40M |
| Jan 10, 2025 | $14.72 | $14.72 | $14.72 | $14.72 | $11.96M | $840.42M |
| Jan 9, 2025 | $14.95 | $14.95 | $14.95 | $14.95 | $20.26M | $855.45M |
| Jan 8, 2025 | $15.41 | $15.41 | $15.41 | $15.41 | $13.44M | $880.74M |
| Jan 7, 2025 | $16.12 | $16.12 | $16.12 | $16.12 | $12.79M | $919.80M |
| Jan 6, 2025 | $16.99 | $16.99 | $16.99 | $16.99 | $14.10M | $970.18M |
| Jan 5, 2025 | $17.20 | $17.20 | $17.20 | $17.20 | $29.25M | $981.25M |
| Jan 4, 2025 | $18.62 | $18.62 | $18.62 | $18.62 | $38.72M | $1.06B |
| Jan 3, 2025 | $19.75 | $19.75 | $19.75 | $19.75 | $46.88M | $1.13B |
| Jan 2, 2025 | $14.98 | $14.98 | $14.98 | $14.98 | $19.03M | $855.51M |
| Jan 1, 2025 | $14.92 | $14.92 | $14.92 | $14.92 | $36.80M | $852.54M |
| Dec 31, 2024 | $14.32 | $14.32 | $14.32 | $14.32 | $33.43M | $821.45M |
| Dec 30, 2024 | $12.56 | $12.56 | $12.56 | $12.56 | $16.95M | $718.15M |
| Dec 29, 2024 | $12.92 | $12.92 | $12.92 | $12.92 | $34.99M | $738.25M |
| Dec 28, 2024 | $12.23 | $12.23 | $12.23 | $12.23 | $26.13M | $698.49M |
| Dec 27, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | $17.08M | $763.48M |
| Dec 26, 2024 | $13.45 | $13.45 | $13.45 | $13.45 | $27.39M | $768.21M |
| Dec 25, 2024 | $14.92 | $14.92 | $14.92 | $14.92 | $40.60M | $851.75M |
| Dec 24, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | $134.30M | $739.90M |
| Dec 23, 2024 | $10.04 | $10.04 | $10.04 | $10.04 | $52.51M | $573.90M |
| Dec 22, 2024 | $9.76 | $9.76 | $9.76 | $9.76 | $64.00M | $556.80M |
| Dec 21, 2024 | $9.17 | $9.17 | $9.17 | $9.17 | $61.26M | $522.99M |
| Dec 20, 2024 | $8.38 | $8.38 | $8.38 | $8.38 | $18.81M | $479.05M |
| Dec 19, 2024 | $7.53 | $7.53 | $7.53 | $7.53 | $13.55M | $430.14M |
| Dec 18, 2024 | $8.16 | $8.16 | $8.16 | $8.16 | $37.38M | $467.38M |
| Dec 17, 2024 | $7.38 | $7.38 | $7.38 | $7.38 | $11.36M | $422.15M |
| Dec 16, 2024 | $8.55 | $8.55 | $8.55 | $8.55 | $8.18M | $489.36M |
| Dec 15, 2024 | $9.56 | $9.56 | $9.56 | $9.56 | $3.01M | $545.87M |
| Dec 14, 2024 | $10.08 | $10.08 | $10.08 | $10.08 | $4.34M | $575.08M |
| Dec 13, 2024 | $9.85 | $9.85 | $9.85 | $9.85 | $9.39M | $562.28M |
| Dec 12, 2024 | $9.55 | $9.55 | $9.55 | $9.55 | $11.49M | $545.14M |
| Dec 11, 2024 | $9.55 | $9.55 | $9.55 | $9.55 | $7.59M | $544.78M |
| Dec 10, 2024 | $9.63 | $9.63 | $9.63 | $9.63 | $7.73M | $549.46M |
| Dec 9, 2024 | $11.43 | $11.43 | $11.43 | $11.43 | $4.39M | $651.57M |
| Dec 8, 2024 | $10.95 | $10.95 | $10.95 | $10.95 | $3.18M | $625.75M |
| Dec 7, 2024 | $11.06 | $11.06 | $11.06 | $11.06 | $7.53M | $631.09M |
| Dec 6, 2024 | $10.58 | $10.58 | $10.58 | $10.58 | $13.65M | $604.36M |
| Dec 5, 2024 | $10.85 | $10.85 | $10.85 | $10.85 | $8.84M | $619.44M |
| Dec 4, 2024 | $10.61 | $10.61 | $10.61 | $10.61 | $8.41M | $605.32M |
| Dec 3, 2024 | $9.91 | $9.91 | $9.91 | $9.91 | $7.49M | $565.60M |
| Dec 2, 2024 | $9.52 | $9.52 | $9.52 | $9.52 | $3.27M | $544.24M |
| Dec 1, 2024 | $9.19 | $9.19 | $9.19 | $9.19 | $3.26M | $524.77M |
| Nov 30, 2024 | $8.94 | $8.94 | $8.94 | $8.94 | $2.45M | $510.54M |
| Nov 29, 2024 | $8.64 | $8.64 | $8.64 | $8.64 | $2.52M | $493.65M |
| Nov 28, 2024 | $8.55 | $8.55 | $8.55 | $8.55 | $3.23M | $488.41M |
| Nov 27, 2024 | $8.06 | $8.06 | $8.06 | $8.06 | $2.87M | $459.96M |
| Nov 26, 2024 | $8.24 | $8.24 | $8.24 | $8.24 | $3.80M | $470.51M |
| Nov 25, 2024 | $8.55 | $8.55 | $8.55 | $8.55 | $3.68M | $489.24M |
| Nov 24, 2024 | $8.43 | $8.43 | $8.43 | $8.43 | $3.40M | $481.47M |
| Nov 23, 2024 | $8.41 | $8.41 | $8.41 | $8.41 | $2.40M | $479.81M |
| Nov 22, 2024 | $8.56 | $8.56 | $8.56 | $8.56 | $2.83M | $488.78M |
| Nov 21, 2024 | $8.49 | $8.49 | $8.49 | $8.49 | $2.22M | $484.61M |
| Nov 20, 2024 | $9.40 | $9.40 | $9.40 | $9.40 | $1.76M | $536.80M |
| Nov 19, 2024 | $9.47 | $9.47 | $9.47 | $9.47 | $2.13M | $540.41M |
| Nov 18, 2024 | $8.98 | $8.98 | $8.98 | $8.98 | $2.92M | $512.77M |