Memento
DEXTF
Rank #1231
$0.2973
Updated 8 days ago
Market Cap
$19.80M
24h Volume
$791.90K
Avg Volume (30d)
$320.08K
24h High/Low
$0.3288
$0.2851
$0.2851
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
ZkSync Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Privacy Blockchain
Asset Manager
Chains
Ethereum
0x5f64ab1544d2873...
Avalanche
0x03e8d118a1864c7...
Zksync
0x9929bcac4417a21...
Base
0xb69bbb15095c094...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2973 | $0.3288 | $0.2851 | $0.2973 | $791.90K | $19.80M |
| Nov 10, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $504.56K | $16.36M |
| Nov 9, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $271.64K | $15.71M |
| Nov 8, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $334.36K | $15.92M |
| Nov 7, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $601.16K | $15.31M |
| Nov 6, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $495.55K | $13.75M |
| Nov 5, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $290.06K | $10.32M |
| Nov 4, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $341.53K | $11.85M |
| Nov 3, 2025 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $350.68K | $12.79M |
| Nov 2, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $178.01K | $13.03M |
| Nov 1, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $322.97K | $13.04M |
| Oct 31, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $650.39K | $9.97M |
| Oct 30, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $737.38K | $12.24M |
| Oct 29, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $162.27K | $6.08M |
| Oct 28, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $117.22K | $5.76M |
| Oct 27, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $232.07K | $5.82M |
| Oct 26, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $183.33K | $5.39M |
| Oct 25, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $148.53K | $5.46M |
| Oct 24, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $121.52K | $5.44M |
| Oct 23, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $108.90K | $5.26M |
| Oct 22, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $116.33K | $5.37M |
| Oct 21, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $187.55K | $5.64M |
| Oct 20, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $113.90K | $6.78M |