Memento
DEXTF
Rank #1231
$0.2973
Updated 8 days ago
Market Cap
$19.80M
24h Volume
$791.90K
Avg Volume (all)
$132.11K
24h High/Low
$0.3288
$0.2851
$0.2851
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
ZkSync Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Privacy Blockchain
Asset Manager
Chains
Ethereum
0x5f64ab1544d2873...
Avalanche
0x03e8d118a1864c7...
Zksync
0x9929bcac4417a21...
Base
0xb69bbb15095c094...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2973 | $0.3288 | $0.2851 | $0.2973 | $791.90K | $19.80M |
| Nov 10, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $504.56K | $16.36M |
| Nov 9, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $271.64K | $15.71M |
| Nov 8, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $334.36K | $15.92M |
| Nov 7, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $601.16K | $15.31M |
| Nov 6, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $495.55K | $13.75M |
| Nov 5, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $290.06K | $10.32M |
| Nov 4, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $341.53K | $11.85M |
| Nov 3, 2025 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $350.68K | $12.79M |
| Nov 2, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $178.01K | $13.03M |
| Nov 1, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $322.97K | $13.04M |
| Oct 31, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $650.39K | $9.97M |
| Oct 30, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $737.38K | $12.24M |
| Oct 29, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $162.27K | $6.08M |
| Oct 28, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $117.22K | $5.76M |
| Oct 27, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $232.07K | $5.82M |
| Oct 26, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $183.33K | $5.39M |
| Oct 25, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $148.53K | $5.46M |
| Oct 24, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $121.52K | $5.44M |
| Oct 23, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $108.90K | $5.26M |
| Oct 22, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $116.33K | $5.37M |
| Oct 21, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $187.55K | $5.64M |
| Oct 20, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $113.90K | $6.78M |
| Oct 19, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $97.19K | $7.10M |
| Oct 18, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $180.35K | $6.95M |
| Oct 17, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $174.58K | $8.24M |
| Oct 16, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $108.36K | $6.42M |
| Oct 15, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $103.58K | $6.39M |
| Oct 14, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $159.89K | $6.13M |
| Oct 13, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $118.36K | $5.97M |
| Oct 12, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $147.33K | $5.40M |
| Oct 11, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $89.60K | $5.23M |
| Oct 10, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $111.22K | $5.81M |
| Oct 9, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $179.96K | $6.01M |
| Oct 8, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $190.40K | $5.77M |
| Oct 7, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $239.46K | $6.07M |
| Oct 6, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $115.02K | $5.87M |
| Oct 5, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $177.98K | $5.92M |
| Oct 4, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $177.68K | $6.02M |
| Oct 3, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $185.39K | $5.91M |
| Oct 2, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $225.77K | $6.06M |
| Oct 1, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $160.29K | $5.66M |
| Sep 30, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $52.59K | $6.00M |
| Sep 29, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $150.63K | $5.77M |
| Sep 28, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $39.20K | $5.78M |
| Sep 27, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $39.79K | $5.60M |
| Sep 26, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $120.27K | $5.31M |
| Sep 25, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $61.34K | $5.91M |
| Sep 24, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $117.59K | $5.95M |
| Sep 23, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $198.79K | $5.95M |
| Sep 22, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $92.79K | $5.31M |
| Sep 21, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $99.14K | $5.61M |
| Sep 20, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $47.70K | $5.84M |
| Sep 19, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $68.91K | $6.12M |
| Sep 18, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $70.50K | $6.14M |
| Sep 17, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $119.47K | $5.83M |
| Sep 16, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $108.14K | $6.73M |
| Sep 15, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $69.63K | $6.19M |
| Sep 14, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $161.40K | $6.23M |
| Sep 13, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $131.63K | $6.65M |
| Sep 12, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $143.73K | $6.53M |
| Sep 11, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $167.98K | $6.76M |
| Sep 10, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $217.61K | $6.94M |
| Sep 9, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $130.81K | $6.89M |
| Sep 8, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $121.03K | $7.24M |
| Sep 7, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $113.09K | $7.24M |
| Sep 6, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $152.74K | $6.47M |
| Sep 5, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $221.33K | $6.87M |
| Sep 4, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $118.55K | $6.95M |
| Sep 3, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $146.41K | $6.67M |
| Sep 2, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $124.98K | $6.57M |
| Sep 1, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $190.78K | $6.69M |
| Aug 31, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $175.82K | $6.73M |
| Aug 30, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $93.37K | $6.64M |
| Aug 29, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $65.53K | $7.17M |
| Aug 28, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $138.52K | $6.97M |
| Aug 27, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $34.85K | $7.80M |
| Aug 26, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $216.35K | $8.06M |
| Aug 25, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $183.82K | $8.44M |
| Aug 24, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $185.18K | $7.94M |
| Aug 23, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $159.24K | $8.53M |
| Aug 22, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $157.99K | $8.47M |
| Aug 21, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $83.74K | $8.13M |
| Aug 20, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $115.87K | $8.29M |
| Aug 19, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $137.42K | $8.61M |
| Aug 18, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $138.06K | $9.74M |
| Aug 17, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $16.25K | $9.26M |
| Aug 16, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $132.61K | $8.87M |
| Aug 15, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $205.58K | $9.70M |
| Aug 14, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $96.30K | $10.04M |
| Aug 13, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $116.01K | $10.44M |
| Aug 12, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $215.21K | $9.92M |
| Aug 11, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $216.79K | $10.60M |
| Aug 10, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $177.10K | $10.00M |
| Aug 9, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $95.40K | $8.26M |
| Aug 8, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $107.78K | $8.34M |
| Aug 7, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $204.88K | $7.99M |
| Aug 6, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $210.57K | $8.40M |
| Aug 5, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $136.57K | $9.05M |
| Aug 4, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $98.02K | $9.27M |
| Aug 3, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $118.76K | $8.86M |
| Aug 2, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $88.02K | $9.01M |
| Aug 1, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $47.80K | $10.48M |
| Jul 31, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $216.48K | $10.83M |
| Jul 30, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $94.70K | $10.60M |
| Jul 29, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $112.96K | $10.68M |
| Jul 28, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $53.94K | $11.19M |
| Jul 27, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $101.55K | $9.46M |
| Jul 26, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $184.46K | $9.12M |
| Jul 25, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $177.32K | $8.26M |
| Jul 24, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $157.79K | $8.66M |
| Jul 23, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $194.28K | $9.03M |
| Jul 22, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $205.38K | $9.44M |
| Jul 21, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $103.91K | $8.06M |
| Jul 20, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $232.84K | $7.65M |
| Jul 19, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $178.80K | $7.26M |
| Jul 18, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $131.03K | $7.19M |
| Jul 17, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $102.24K | $7.94M |
| Jul 16, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $145.08K | $8.17M |
| Jul 15, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $329.92K | $8.40M |
| Jul 14, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $298.48K | $8.48M |
| Jul 13, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $255.10K | $7.89M |
| Jul 12, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $177.96K | $8.11M |
| Jul 11, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $240.29K | $8.82M |
| Jul 10, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $109.16K | $8.42M |
| Jul 9, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $97.32K | $8.64M |
| Jul 8, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $71.13K | $8.80M |
| Jul 7, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $86.14K | $9.76M |
| Jul 6, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $8.60K | $9.51M |
| Jul 5, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $200.24K | $9.29M |
| Jul 4, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $30.42K | $9.72M |
| Jul 3, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $155.78K | $10.06M |
| Jul 2, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $121.60K | $8.48M |
| Jul 1, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $103.00K | $8.53M |
| Jun 30, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $92.30K | $9.36M |
| Jun 29, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $179.41K | $8.58M |
| Jun 28, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $117.13K | $8.24M |
| Jun 27, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $173.48K | $8.91M |
| Jun 26, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $188.71K | $9.38M |
| Jun 25, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $239.09K | $9.71M |
| Jun 24, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $287.60K | $8.57M |
| Jun 23, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $275.70K | $7.73M |
| Jun 22, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $315.94K | $8.10M |
| Jun 21, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $352.10K | $9.23M |
| Jun 20, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $428.25K | $9.77M |
| Jun 19, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $291.95K | $10.72M |
| Jun 18, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $364.67K | $10.22M |
| Jun 17, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $260.98K | $13.44M |
| Jun 16, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $110.59K | $12.32M |
| Jun 15, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $141.58K | $11.92M |
| Jun 14, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $292.38K | $12.58M |
| Jun 13, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $218.66K | $13.10M |
| Jun 12, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $204.06K | $13.50M |
| Jun 11, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $231.66K | $13.75M |
| Jun 10, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $238.72K | $12.37M |
| Jun 9, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $220.79K | $11.93M |
| Jun 8, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $145.92K | $11.76M |
| Jun 7, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $71.73K | $9.82M |
| Jun 6, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $296.96K | $9.90M |
| Jun 5, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $165.83K | $10.09M |
| Jun 4, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $100.82K | $10.24M |
| Jun 3, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $30.84K | $10.22M |
| Jun 2, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $158.04K | $10.33M |
| Jun 1, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $145.14K | $9.23M |
| May 31, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $150.47K | $7.81M |
| May 30, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $107.17K | $8.92M |
| May 29, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $102.61K | $9.16M |
| May 28, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $294.03K | $10.15M |
| May 27, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $192.44K | $11.22M |
| May 26, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $16.16K | $11.13M |
| May 25, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $60.26K | $11.46M |
| May 24, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $97.09K | $11.68M |
| May 23, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $78.58K | $13.33M |
| May 22, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $137.97K | $12.98M |
| May 21, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $85.11K | $13.41M |
| May 20, 2025 | $0.1963 | $0.1963 | $0.1963 | $0.1963 | $214.72K | $12.92M |
| May 19, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $183.65K | $13.25M |
| May 18, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $176.09K | $12.88M |
| May 17, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $194.76K | $13.07M |
| May 16, 2025 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $45.89K | $13.31M |
| May 15, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $36.85K | $13.79M |
| May 14, 2025 | $0.2130 | $0.2130 | $0.2130 | $0.2130 | $332.15K | $14.02M |
| May 13, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $133.91K | $11.01M |
| May 12, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $115.98K | $9.76M |
| May 11, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $127.99K | $10.03M |
| May 10, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $119.16K | $9.92M |
| May 9, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $178.75K | $9.35M |
| May 8, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $106.70K | $8.47M |
| May 7, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $212.50K | $8.83M |
| May 6, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $158.80K | $6.93M |
| May 5, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $204.87K | $6.91M |
| May 4, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $181.60K | $6.73M |
| May 3, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $219.27K | $6.40M |
| May 2, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $122.68K | $6.62M |
| May 1, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $134.40K | $7.91M |
| Apr 30, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $115.72K | $7.93M |
| Apr 29, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $103.12K | $8.27M |
| Apr 28, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $105.62K | $8.33M |
| Apr 27, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $107.38K | $8.27M |
| Apr 26, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $115.35K | $8.42M |
| Apr 25, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $82.51K | $8.83M |
| Apr 24, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $84.73K | $9.12M |
| Apr 23, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $129.46K | $8.83M |
| Apr 22, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $158.40K | $7.64M |
| Apr 21, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $155.34K | $7.20M |
| Apr 20, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $99.69K | $7.34M |
| Apr 19, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $115.91K | $7.28M |
| Apr 18, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $40.59K | $7.51M |
| Apr 17, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $117.83K | $7.44M |
| Apr 16, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $163.33K | $8.75M |
| Apr 15, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $187.20K | $9.16M |
| Apr 14, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $120.44K | $8.09M |
| Apr 13, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $166.41K | $8.45M |
| Apr 12, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $171.69K | $8.07M |
| Apr 11, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $110.11K | $9.30M |
| Apr 10, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $175.21K | $8.51M |
| Apr 9, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $116.76K | $7.37M |
| Apr 8, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $102.82K | $7.58M |
| Apr 7, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $162.27K | $6.71M |
| Apr 6, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $132.23K | $10.65M |
| Apr 5, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $113.91K | $11.19M |
| Apr 4, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $322.46K | $10.90M |
| Apr 3, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $153.14K | $13.95M |
| Apr 2, 2025 | $0.2212 | $0.2212 | $0.2212 | $0.2212 | $238.38K | $14.56M |
| Apr 1, 2025 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $471.28K | $14.40M |
| Mar 31, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $134.51K | $14.77M |
| Mar 30, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $179.41K | $13.92M |
| Mar 29, 2025 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $91.42K | $13.85M |
| Mar 28, 2025 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | $152.42K | $14.99M |
| Mar 27, 2025 | $0.2130 | $0.2130 | $0.2130 | $0.2130 | $205.21K | $14.02M |
| Mar 26, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $69.29K | $12.32M |
| Mar 25, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $97.23K | $12.10M |
| Mar 24, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $83.52K | $11.10M |
| Mar 23, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $58.61K | $10.02M |
| Mar 22, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $59.20K | $10.26M |
| Mar 21, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $82.51K | $8.94M |
| Mar 20, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $25.43K | $6.92M |
| Mar 19, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $7.97K | $6.49M |
| Mar 18, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $4.11K | $6.25M |
| Mar 17, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $7.59K | $5.81M |
| Mar 16, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $15.82K | $6.47M |
| Mar 15, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $22.32K | $6.73M |
| Mar 14, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $13.78K | $6.56M |
| Mar 13, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $4.61K | $5.79M |
| Mar 12, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $11.39K | $5.75M |
| Mar 11, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $41.18K | $5.42M |
| Mar 10, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $25.62K | $5.51M |
| Mar 9, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $19.56K | $5.66M |
| Mar 8, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $28.31K | $5.92M |
| Mar 7, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $34.52K | $5.99M |
| Mar 6, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $34.70K | $5.86M |
| Mar 5, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $34.25K | $4.95M |
| Mar 4, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $78.83K | $4.33M |
| Mar 3, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $11.12K | $5.54M |
| Mar 2, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $10.44K | $4.91M |
| Mar 1, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $6.18K | $4.93M |
| Feb 28, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $6.58K | $4.78M |
| Feb 27, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $28.27K | $4.99M |
| Feb 26, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $154.12K | $5.23M |
| Feb 25, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $19.70K | $6.98M |
| Feb 24, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $3.15K | $7.13M |
| Feb 23, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $7.22K | $7.09M |
| Feb 22, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $16.46K | $7.06M |
| Feb 21, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $34.78K | $6.36M |
| Feb 20, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $7.47K | $6.99M |
| Feb 19, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $3.88K | $6.60M |
| Feb 18, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $10.55K | $6.69M |
| Feb 17, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $9.42K | $6.79M |
| Feb 16, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $4.91K | $7.17M |
| Feb 15, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $6.73K | $7.02M |
| Feb 14, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $9.77K | $7.38M |
| Feb 13, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $14.47K | $7.64M |
| Feb 12, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $44.41K | $7.73M |
| Feb 11, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $16.60K | $6.60M |
| Feb 10, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $21.41K | $6.28M |
| Feb 9, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $82.91K | $6.71M |
| Feb 8, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $117.23K | $6.67M |
| Feb 7, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $220.32K | $5.90M |
| Feb 6, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $46.13K | $7.21M |
| Feb 5, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $22.13K | $7.48M |
| Feb 4, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $36.96K | $7.57M |
| Feb 3, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $14.11K | $7.36M |
| Feb 2, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $50.99K | $8.00M |
| Feb 1, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $23.39K | $8.36M |
| Jan 31, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $15.44K | $8.85M |
| Jan 30, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $28.86K | $9.13M |
| Jan 29, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $50.65K | $8.32M |
| Jan 28, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $18.40K | $9.16M |
| Jan 27, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $51.13K | $9.56M |
| Jan 26, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $26.40K | $9.15M |
| Jan 25, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $38.36K | $8.82M |
| Jan 24, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $57.44K | $9.29M |
| Jan 23, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $19.57K | $9.95M |
| Jan 22, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $57.87K | $10.54M |
| Jan 21, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $29.40K | $10.96M |
| Jan 20, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $94.16K | $11.58M |
| Jan 19, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $79.12K | $13.25M |
| Jan 18, 2025 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | $54.49K | $13.57M |
| Jan 17, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $12.14K | $12.23M |
| Jan 16, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $52.73K | $12.44M |
| Jan 15, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $29.61K | $12.52M |
| Jan 14, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $36.42K | $12.19M |
| Jan 13, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $83.44K | $12.62M |
| Jan 12, 2025 | $0.2130 | $0.2130 | $0.2130 | $0.2130 | $49.49K | $14.03M |
| Jan 11, 2025 | $0.1986 | $0.1986 | $0.1986 | $0.1986 | $54.67K | $13.07M |
| Jan 10, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $100.78K | $11.96M |
| Jan 9, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $365.93K | $11.28M |
| Jan 8, 2025 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $117.86K | $14.27M |
| Jan 7, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $99.55K | $16.13M |
| Jan 6, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $32.57K | $14.63M |
| Jan 5, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $47.92K | $15.02M |
| Jan 4, 2025 | $0.2337 | $0.2337 | $0.2337 | $0.2337 | $73.07K | $15.38M |
| Jan 3, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $56.11K | $14.67M |
| Jan 2, 2025 | $0.2416 | $0.2416 | $0.2416 | $0.2416 | $354.93K | $15.91M |
| Jan 1, 2025 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $62.04K | $16.27M |
| Dec 31, 2024 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $34.41K | $17.36M |
| Dec 30, 2024 | $0.2625 | $0.2625 | $0.2625 | $0.2625 | $27.49K | $17.27M |
| Dec 29, 2024 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $55.25K | $17.42M |
| Dec 28, 2024 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $89.37K | $17.64M |
| Dec 27, 2024 | $0.2791 | $0.2791 | $0.2791 | $0.2791 | $62.02K | $18.37M |
| Dec 26, 2024 | $0.2857 | $0.2857 | $0.2857 | $0.2857 | $122.28K | $18.80M |
| Dec 25, 2024 | $0.3024 | $0.3024 | $0.3024 | $0.3024 | $112.28K | $19.93M |
| Dec 24, 2024 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | $211.33K | $19.07M |
| Dec 23, 2024 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $180.53K | $18.66M |
| Dec 22, 2024 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $184.52K | $15.62M |
| Dec 21, 2024 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $180.80K | $15.40M |
| Dec 20, 2024 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $753.14K | $14.83M |
| Dec 19, 2024 | $0.2779 | $0.2779 | $0.2779 | $0.2779 | $337.21K | $18.36M |
| Dec 18, 2024 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $45.35K | $11.36M |
| Dec 17, 2024 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $25.50K | $12.25M |
| Dec 16, 2024 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $25.99K | $12.88M |
| Dec 15, 2024 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $16.88K | $12.83M |
| Dec 14, 2024 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $29.69K | $13.14M |
| Dec 13, 2024 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $84.10K | $13.02M |
| Dec 12, 2024 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $30.11K | $13.81M |
| Dec 11, 2024 | $0.2016 | $0.2016 | $0.2016 | $0.2016 | $72.38K | $13.26M |
| Dec 10, 2024 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $234.29K | $13.40M |
| Dec 9, 2024 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $154.42K | $15.35M |
| Dec 8, 2024 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $73.81K | $12.45M |
| Dec 7, 2024 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $96.90K | $11.23M |
| Dec 6, 2024 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $180.63K | $12.36M |
| Dec 5, 2024 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $139.29K | $10.84M |
| Dec 4, 2024 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $139.64K | $8.42M |
| Dec 3, 2024 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $56.74K | $8.83M |
| Dec 2, 2024 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $91.38K | $8.74M |
| Dec 1, 2024 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $84.61K | $8.16M |
| Nov 30, 2024 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $50.95K | $8.99M |
| Nov 29, 2024 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $170.55K | $8.57M |
| Nov 28, 2024 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $99.79K | $10.88M |
| Nov 27, 2024 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $12.47K | $7.82M |
| Nov 26, 2024 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $30.91K | $8.39M |
| Nov 25, 2024 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $23.03K | $8.14M |
| Nov 24, 2024 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $27.19K | $8.38M |
| Nov 23, 2024 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $56.69K | $8.04M |
| Nov 22, 2024 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $68.29K | $7.48M |
| Nov 21, 2024 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $249.14K | $7.94M |
| Nov 20, 2024 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $24.80K | $9.57M |
| Nov 19, 2024 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $43.75K | $9.42M |
| Nov 18, 2024 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $52.11K | $10.37M |
| Nov 17, 2024 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $65.04K | $10.87M |
| Nov 16, 2024 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $41.09K | $11.35M |
| Nov 15, 2024 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $30.96K | $11.98M |
| Nov 14, 2024 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $35.12K | $12.21M |
| Nov 13, 2024 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $117.15K | $12.53M |
| Nov 12, 2024 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $159.08K | $14.48M |
| Nov 11, 2024 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $71.33K | $13.51M |