DIA
DIA
Rank #667
$0.4760
Updated 6 days ago
Market Cap
$57.11M
24h Volume
$3.63M
Avg Volume (30d)
$16.80M
24h High/Low
$0.4911
$0.4698
$0.4698
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Infrastructure
Oracle
Sora Ecosystem
Outlier Ventures Portfolio
Chains
Ethereum
0x84ca8bc7997272c...
Binance Smart Chain
0x99956d38059cf7b...
Sora
0x001f7a137920612...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4760 | $0.4911 | $0.4698 | $0.4760 | $3.63M | $57.11M |
| Nov 10, 2025 | $0.4770 | $0.4770 | $0.4770 | $0.4770 | $4.95M | $57.06M |
| Nov 9, 2025 | $0.4746 | $0.4746 | $0.4746 | $0.4746 | $5.42M | $56.80M |
| Nov 8, 2025 | $0.4996 | $0.4996 | $0.4996 | $0.4996 | $7.44M | $59.82M |
| Nov 7, 2025 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | $5.44M | $53.84M |
| Nov 6, 2025 | $0.4596 | $0.4596 | $0.4596 | $0.4596 | $6.70M | $55.08M |
| Nov 5, 2025 | $0.4439 | $0.4439 | $0.4439 | $0.4439 | $7.74M | $53.15M |
| Nov 4, 2025 | $0.4618 | $0.4618 | $0.4618 | $0.4618 | $6.62M | $55.24M |
| Nov 3, 2025 | $0.5017 | $0.5017 | $0.5017 | $0.5017 | $5.66M | $60.01M |
| Nov 2, 2025 | $0.5172 | $0.5172 | $0.5172 | $0.5172 | $19.93M | $61.87M |
| Nov 1, 2025 | $0.5168 | $0.5168 | $0.5168 | $0.5168 | $8.70M | $61.99M |
| Oct 31, 2025 | $0.5144 | $0.5144 | $0.5144 | $0.5144 | $14.75M | $61.56M |
| Oct 30, 2025 | $0.5390 | $0.5390 | $0.5390 | $0.5390 | $23.30M | $64.51M |
| Oct 29, 2025 | $0.6051 | $0.6051 | $0.6051 | $0.6051 | $58.44M | $72.35M |
| Oct 28, 2025 | $0.7299 | $0.7299 | $0.7299 | $0.7299 | $156.70M | $88.24M |
| Oct 27, 2025 | $0.6052 | $0.6052 | $0.6052 | $0.6052 | $39.13M | $72.31M |
| Oct 26, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $2.34M | $49.16M |
| Oct 25, 2025 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $7.04M | $48.47M |
| Oct 24, 2025 | $0.4081 | $0.4081 | $0.4081 | $0.4081 | $5.33M | $48.83M |
| Oct 23, 2025 | $0.4083 | $0.4083 | $0.4083 | $0.4083 | $8.75M | $48.87M |
| Oct 22, 2025 | $0.4184 | $0.4184 | $0.4184 | $0.4184 | $3.85M | $50.06M |
| Oct 21, 2025 | $0.4235 | $0.4235 | $0.4235 | $0.4235 | $3.39M | $50.68M |
| Oct 20, 2025 | $0.4136 | $0.4136 | $0.4136 | $0.4136 | $3.57M | $49.50M |
| Oct 19, 2025 | $0.4078 | $0.4078 | $0.4078 | $0.4078 | $2.71M | $48.81M |
| Oct 18, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $8.48M | $47.74M |