DIA
DIA
Rank #667
$0.4760
Updated 7 days ago
Market Cap
$57.11M
24h Volume
$3.63M
Avg Volume (all)
$13.53M
24h High/Low
$0.4911
$0.4698
$0.4698
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Infrastructure
Oracle
Sora Ecosystem
Outlier Ventures Portfolio
Chains
Ethereum
0x84ca8bc7997272c...
Binance Smart Chain
0x99956d38059cf7b...
Sora
0x001f7a137920612...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4760 | $0.4911 | $0.4698 | $0.4760 | $3.63M | $57.11M |
| Nov 10, 2025 | $0.4770 | $0.4770 | $0.4770 | $0.4770 | $4.95M | $57.06M |
| Nov 9, 2025 | $0.4746 | $0.4746 | $0.4746 | $0.4746 | $5.42M | $56.80M |
| Nov 8, 2025 | $0.4996 | $0.4996 | $0.4996 | $0.4996 | $7.44M | $59.82M |
| Nov 7, 2025 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | $5.44M | $53.84M |
| Nov 6, 2025 | $0.4596 | $0.4596 | $0.4596 | $0.4596 | $6.70M | $55.08M |
| Nov 5, 2025 | $0.4439 | $0.4439 | $0.4439 | $0.4439 | $7.74M | $53.15M |
| Nov 4, 2025 | $0.4618 | $0.4618 | $0.4618 | $0.4618 | $6.62M | $55.24M |
| Nov 3, 2025 | $0.5017 | $0.5017 | $0.5017 | $0.5017 | $5.66M | $60.01M |
| Nov 2, 2025 | $0.5172 | $0.5172 | $0.5172 | $0.5172 | $19.93M | $61.87M |
| Nov 1, 2025 | $0.5168 | $0.5168 | $0.5168 | $0.5168 | $8.70M | $61.99M |
| Oct 31, 2025 | $0.5144 | $0.5144 | $0.5144 | $0.5144 | $14.75M | $61.56M |
| Oct 30, 2025 | $0.5390 | $0.5390 | $0.5390 | $0.5390 | $23.30M | $64.51M |
| Oct 29, 2025 | $0.6051 | $0.6051 | $0.6051 | $0.6051 | $58.44M | $72.35M |
| Oct 28, 2025 | $0.7299 | $0.7299 | $0.7299 | $0.7299 | $156.70M | $88.24M |
| Oct 27, 2025 | $0.6052 | $0.6052 | $0.6052 | $0.6052 | $39.13M | $72.31M |
| Oct 26, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $2.34M | $49.16M |
| Oct 25, 2025 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $7.04M | $48.47M |
| Oct 24, 2025 | $0.4081 | $0.4081 | $0.4081 | $0.4081 | $5.33M | $48.83M |
| Oct 23, 2025 | $0.4083 | $0.4083 | $0.4083 | $0.4083 | $8.75M | $48.87M |
| Oct 22, 2025 | $0.4184 | $0.4184 | $0.4184 | $0.4184 | $3.85M | $50.06M |
| Oct 21, 2025 | $0.4235 | $0.4235 | $0.4235 | $0.4235 | $3.39M | $50.68M |
| Oct 20, 2025 | $0.4136 | $0.4136 | $0.4136 | $0.4136 | $3.57M | $49.50M |
| Oct 19, 2025 | $0.4078 | $0.4078 | $0.4078 | $0.4078 | $2.71M | $48.81M |
| Oct 18, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $8.48M | $47.74M |
| Oct 17, 2025 | $0.4141 | $0.4141 | $0.4141 | $0.4141 | $5.67M | $49.57M |
| Oct 16, 2025 | $0.4352 | $0.4352 | $0.4352 | $0.4352 | $7.51M | $52.08M |
| Oct 15, 2025 | $0.4581 | $0.4581 | $0.4581 | $0.4581 | $6.68M | $54.83M |
| Oct 14, 2025 | $0.4748 | $0.4748 | $0.4748 | $0.4748 | $10.73M | $56.79M |
| Oct 13, 2025 | $0.4456 | $0.4456 | $0.4456 | $0.4456 | $5.38M | $53.31M |
| Oct 12, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $12.55M | $49.09M |
| Oct 11, 2025 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $17.07M | $44.73M |
| Oct 10, 2025 | $0.5305 | $0.5305 | $0.5305 | $0.5305 | $6.24M | $63.51M |
| Oct 9, 2025 | $0.5446 | $0.5446 | $0.5446 | $0.5446 | $12.17M | $65.14M |
| Oct 8, 2025 | $0.5312 | $0.5312 | $0.5312 | $0.5312 | $12.21M | $63.57M |
| Oct 7, 2025 | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $8.09M | $68.80M |
| Oct 6, 2025 | $0.5534 | $0.5534 | $0.5534 | $0.5534 | $10.34M | $66.35M |
| Oct 5, 2025 | $0.5722 | $0.5722 | $0.5722 | $0.5722 | $6.08M | $68.47M |
| Oct 4, 2025 | $0.5940 | $0.5940 | $0.5940 | $0.5940 | $5.63M | $71.09M |
| Oct 3, 2025 | $0.5946 | $0.5946 | $0.5946 | $0.5946 | $11.17M | $71.11M |
| Oct 2, 2025 | $0.5801 | $0.5801 | $0.5801 | $0.5801 | $8.15M | $69.72M |
| Oct 1, 2025 | $0.5485 | $0.5485 | $0.5485 | $0.5485 | $6.93M | $65.47M |
| Sep 30, 2025 | $0.5635 | $0.5635 | $0.5635 | $0.5635 | $7.20M | $67.43M |
| Sep 29, 2025 | $0.5785 | $0.5785 | $0.5785 | $0.5785 | $8.27M | $69.24M |
| Sep 28, 2025 | $0.5870 | $0.5870 | $0.5870 | $0.5870 | $24.29M | $70.26M |
| Sep 27, 2025 | $0.5580 | $0.5580 | $0.5580 | $0.5580 | $14.03M | $66.79M |
| Sep 26, 2025 | $0.5416 | $0.5416 | $0.5416 | $0.5416 | $9.30M | $64.84M |
| Sep 25, 2025 | $0.5765 | $0.5765 | $0.5765 | $0.5765 | $14.40M | $68.99M |
| Sep 24, 2025 | $0.5924 | $0.5924 | $0.5924 | $0.5924 | $7.31M | $70.90M |
| Sep 23, 2025 | $0.6056 | $0.6056 | $0.6056 | $0.6056 | $15.81M | $72.47M |
| Sep 22, 2025 | $0.6705 | $0.6705 | $0.6705 | $0.6705 | $9.25M | $80.15M |
| Sep 21, 2025 | $0.7059 | $0.7059 | $0.7059 | $0.7059 | $4.84M | $84.43M |
| Sep 20, 2025 | $0.6952 | $0.6952 | $0.6952 | $0.6952 | $13.60M | $83.15M |
| Sep 19, 2025 | $0.7272 | $0.7272 | $0.7272 | $0.7272 | $9.35M | $87.02M |
| Sep 18, 2025 | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $13.71M | $86.08M |
| Sep 17, 2025 | $0.7144 | $0.7144 | $0.7144 | $0.7144 | $6.68M | $85.49M |
| Sep 16, 2025 | $0.7077 | $0.7077 | $0.7077 | $0.7077 | $13.08M | $84.70M |
| Sep 15, 2025 | $0.7340 | $0.7340 | $0.7340 | $0.7340 | $10.43M | $87.80M |
| Sep 14, 2025 | $0.7542 | $0.7542 | $0.7542 | $0.7542 | $12.62M | $90.25M |
| Sep 13, 2025 | $0.7503 | $0.7503 | $0.7503 | $0.7503 | $11.11M | $89.77M |
| Sep 12, 2025 | $0.7408 | $0.7408 | $0.7408 | $0.7408 | $11.49M | $88.66M |
| Sep 11, 2025 | $0.7513 | $0.7513 | $0.7513 | $0.7513 | $7.25M | $89.89M |
| Sep 10, 2025 | $0.7488 | $0.7488 | $0.7488 | $0.7488 | $8.76M | $89.61M |
| Sep 9, 2025 | $0.7424 | $0.7424 | $0.7424 | $0.7424 | $8.93M | $88.84M |
| Sep 8, 2025 | $0.7368 | $0.7368 | $0.7368 | $0.7368 | $8.74M | $88.19M |
| Sep 7, 2025 | $0.7683 | $0.7683 | $0.7683 | $0.7683 | $7.86M | $91.87M |
| Sep 6, 2025 | $0.7488 | $0.7488 | $0.7488 | $0.7488 | $15.00M | $89.57M |
| Sep 5, 2025 | $0.6988 | $0.6988 | $0.6988 | $0.6988 | $5.44M | $83.63M |
| Sep 4, 2025 | $0.7139 | $0.7139 | $0.7139 | $0.7139 | $2.74M | $85.45M |
| Sep 3, 2025 | $0.6985 | $0.6985 | $0.6985 | $0.6985 | $4.67M | $83.63M |
| Sep 2, 2025 | $0.6851 | $0.6851 | $0.6851 | $0.6851 | $5.85M | $81.98M |
| Sep 1, 2025 | $0.6930 | $0.6930 | $0.6930 | $0.6930 | $4.80M | $82.93M |
| Aug 31, 2025 | $0.7078 | $0.7078 | $0.7078 | $0.7078 | $5.00M | $84.70M |
| Aug 30, 2025 | $0.7225 | $0.7225 | $0.7225 | $0.7225 | $6.49M | $86.57M |
| Aug 29, 2025 | $0.7357 | $0.7357 | $0.7357 | $0.7357 | $7.74M | $88.13M |
| Aug 28, 2025 | $0.7649 | $0.7649 | $0.7649 | $0.7649 | $14.26M | $91.50M |
| Aug 27, 2025 | $0.7386 | $0.7386 | $0.7386 | $0.7386 | $28.36M | $88.28M |
| Aug 26, 2025 | $0.7529 | $0.7529 | $0.7529 | $0.7529 | $49.86M | $90.20M |
| Aug 25, 2025 | $0.6834 | $0.6834 | $0.6834 | $0.6834 | $7.89M | $81.79M |
| Aug 24, 2025 | $0.6935 | $0.6935 | $0.6935 | $0.6935 | $6.88M | $82.99M |
| Aug 23, 2025 | $0.7334 | $0.7334 | $0.7334 | $0.7334 | $7.91M | $87.90M |
| Aug 22, 2025 | $0.6691 | $0.6691 | $0.6691 | $0.6691 | $7.56M | $80.01M |
| Aug 21, 2025 | $0.7095 | $0.7095 | $0.7095 | $0.7095 | $10.10M | $84.89M |
| Aug 20, 2025 | $0.7085 | $0.7085 | $0.7085 | $0.7085 | $28.38M | $84.74M |
| Aug 19, 2025 | $0.7219 | $0.7219 | $0.7219 | $0.7219 | $9.69M | $86.37M |
| Aug 18, 2025 | $0.7393 | $0.7393 | $0.7393 | $0.7393 | $7.24M | $88.48M |
| Aug 17, 2025 | $0.7575 | $0.7575 | $0.7575 | $0.7575 | $5.16M | $90.67M |
| Aug 16, 2025 | $0.7555 | $0.7555 | $0.7555 | $0.7555 | $6.76M | $90.37M |
| Aug 15, 2025 | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $14.66M | $90.96M |
| Aug 14, 2025 | $0.8239 | $0.8239 | $0.8239 | $0.8239 | $12.59M | $98.64M |
| Aug 13, 2025 | $0.8304 | $0.8304 | $0.8304 | $0.8304 | $15.01M | $99.30M |
| Aug 12, 2025 | $0.8003 | $0.8003 | $0.8003 | $0.8003 | $16.73M | $95.76M |
| Aug 11, 2025 | $0.8743 | $0.8743 | $0.8743 | $0.8743 | $42.46M | $104.62M |
| Aug 10, 2025 | $0.8722 | $0.8722 | $0.8722 | $0.8722 | $63.24M | $104.01M |
| Aug 9, 2025 | $0.7358 | $0.7358 | $0.7358 | $0.7358 | $11.73M | $88.06M |
| Aug 8, 2025 | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $10.67M | $89.13M |
| Aug 7, 2025 | $0.7242 | $0.7242 | $0.7242 | $0.7242 | $12.16M | $86.65M |
| Aug 6, 2025 | $0.7106 | $0.7106 | $0.7106 | $0.7106 | $27.68M | $84.93M |
| Aug 5, 2025 | $0.7499 | $0.7499 | $0.7499 | $0.7499 | $19.09M | $89.76M |
| Aug 4, 2025 | $0.7729 | $0.7729 | $0.7729 | $0.7729 | $17.00M | $92.50M |
| Aug 3, 2025 | $0.7507 | $0.7507 | $0.7507 | $0.7507 | $20.96M | $90.07M |
| Aug 2, 2025 | $0.7621 | $0.7621 | $0.7621 | $0.7621 | $26.37M | $91.16M |
| Aug 1, 2025 | $0.7639 | $0.7639 | $0.7639 | $0.7639 | $11.07M | $91.49M |
| Jul 31, 2025 | $0.8018 | $0.8018 | $0.8018 | $0.8018 | $9.72M | $95.99M |
| Jul 30, 2025 | $0.8289 | $0.8289 | $0.8289 | $0.8289 | $14.12M | $98.94M |
| Jul 29, 2025 | $0.8389 | $0.8389 | $0.8389 | $0.8389 | $15.76M | $100.37M |
| Jul 28, 2025 | $0.9379 | $0.9379 | $0.9379 | $0.9379 | $19.41M | $112.69M |
| Jul 27, 2025 | $0.9138 | $0.9138 | $0.9138 | $0.9138 | $21.81M | $109.41M |
| Jul 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $69.29M | $120.57M |
| Jul 25, 2025 | $0.9317 | $0.9317 | $0.9317 | $0.9317 | $46.08M | $111.85M |
| Jul 24, 2025 | $0.8735 | $0.8735 | $0.8735 | $0.8735 | $55.77M | $104.72M |
| Jul 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $135.57M | $126.65M |
| Jul 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $251.82M | $122.58M |
| Jul 21, 2025 | $0.8463 | $0.8463 | $0.8463 | $0.8463 | $135.13M | $102.27M |
| Jul 20, 2025 | $0.5712 | $0.5712 | $0.5712 | $0.5712 | $57.20M | $68.01M |
| Jul 19, 2025 | $0.4425 | $0.4425 | $0.4425 | $0.4425 | $7.08M | $52.96M |
| Jul 18, 2025 | $0.4431 | $0.4431 | $0.4431 | $0.4431 | $6.46M | $53.05M |
| Jul 17, 2025 | $0.4477 | $0.4477 | $0.4477 | $0.4477 | $7.12M | $53.59M |
| Jul 16, 2025 | $0.4482 | $0.4482 | $0.4482 | $0.4482 | $5.32M | $53.66M |
| Jul 15, 2025 | $0.4304 | $0.4304 | $0.4304 | $0.4304 | $6.20M | $51.51M |
| Jul 14, 2025 | $0.4370 | $0.4370 | $0.4370 | $0.4370 | $4.62M | $52.31M |
| Jul 13, 2025 | $0.4273 | $0.4273 | $0.4273 | $0.4273 | $4.41M | $51.12M |
| Jul 12, 2025 | $0.4372 | $0.4372 | $0.4372 | $0.4372 | $5.98M | $52.26M |
| Jul 11, 2025 | $0.4189 | $0.4189 | $0.4189 | $0.4189 | $5.41M | $50.00M |
| Jul 10, 2025 | $0.3906 | $0.3906 | $0.3906 | $0.3906 | $3.58M | $46.76M |
| Jul 9, 2025 | $0.3763 | $0.3763 | $0.3763 | $0.3763 | $3.15M | $45.04M |
| Jul 8, 2025 | $0.3741 | $0.3741 | $0.3741 | $0.3741 | $3.70M | $44.77M |
| Jul 7, 2025 | $0.3753 | $0.3753 | $0.3753 | $0.3753 | $2.70M | $44.91M |
| Jul 6, 2025 | $0.3727 | $0.3727 | $0.3727 | $0.3727 | $2.47M | $44.57M |
| Jul 5, 2025 | $0.3717 | $0.3717 | $0.3717 | $0.3717 | $4.29M | $44.47M |
| Jul 4, 2025 | $0.3881 | $0.3881 | $0.3881 | $0.3881 | $3.78M | $46.41M |
| Jul 3, 2025 | $0.3911 | $0.3911 | $0.3911 | $0.3911 | $4.17M | $46.81M |
| Jul 2, 2025 | $0.3618 | $0.3618 | $0.3618 | $0.3618 | $3.59M | $43.27M |
| Jul 1, 2025 | $0.3799 | $0.3799 | $0.3799 | $0.3799 | $3.91M | $45.47M |
| Jun 30, 2025 | $0.3995 | $0.3995 | $0.3995 | $0.3995 | $3.49M | $47.80M |
| Jun 29, 2025 | $0.3785 | $0.3785 | $0.3785 | $0.3785 | $3.32M | $45.27M |
| Jun 28, 2025 | $0.3766 | $0.3766 | $0.3766 | $0.3766 | $3.56M | $45.06M |
| Jun 27, 2025 | $0.3579 | $0.3579 | $0.3579 | $0.3579 | $6.74M | $42.86M |
| Jun 26, 2025 | $0.3920 | $0.3920 | $0.3920 | $0.3920 | $9.51M | $46.85M |
| Jun 25, 2025 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $4.07M | $43.67M |
| Jun 24, 2025 | $0.3677 | $0.3677 | $0.3677 | $0.3677 | $4.78M | $43.98M |
| Jun 23, 2025 | $0.3273 | $0.3273 | $0.3273 | $0.3273 | $6.02M | $39.18M |
| Jun 22, 2025 | $0.3427 | $0.3427 | $0.3427 | $0.3427 | $2.93M | $40.82M |
| Jun 21, 2025 | $0.3610 | $0.3610 | $0.3610 | $0.3610 | $3.09M | $43.20M |
| Jun 20, 2025 | $0.3691 | $0.3691 | $0.3691 | $0.3691 | $2.71M | $44.22M |
| Jun 19, 2025 | $0.3777 | $0.3777 | $0.3777 | $0.3777 | $3.89M | $45.21M |
| Jun 18, 2025 | $0.3765 | $0.3765 | $0.3765 | $0.3765 | $4.21M | $45.08M |
| Jun 17, 2025 | $0.3971 | $0.3971 | $0.3971 | $0.3971 | $4.35M | $47.61M |
| Jun 16, 2025 | $0.3897 | $0.3897 | $0.3897 | $0.3897 | $2.89M | $46.67M |
| Jun 15, 2025 | $0.3888 | $0.3888 | $0.3888 | $0.3888 | $3.53M | $46.53M |
| Jun 14, 2025 | $0.3909 | $0.3909 | $0.3909 | $0.3909 | $7.07M | $46.77M |
| Jun 13, 2025 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | $5.75M | $48.47M |
| Jun 12, 2025 | $0.4258 | $0.4258 | $0.4258 | $0.4258 | $4.48M | $50.92M |
| Jun 11, 2025 | $0.4486 | $0.4486 | $0.4486 | $0.4486 | $5.79M | $53.64M |
| Jun 10, 2025 | $0.4269 | $0.4269 | $0.4269 | $0.4269 | $6.09M | $51.08M |
| Jun 9, 2025 | $0.3872 | $0.3872 | $0.3872 | $0.3872 | $3.88M | $46.33M |
| Jun 8, 2025 | $0.3872 | $0.3872 | $0.3872 | $0.3872 | $5.05M | $46.34M |
| Jun 7, 2025 | $0.3824 | $0.3824 | $0.3824 | $0.3824 | $5.23M | $45.80M |
| Jun 6, 2025 | $0.3953 | $0.3953 | $0.3953 | $0.3953 | $5.06M | $47.31M |
| Jun 5, 2025 | $0.4143 | $0.4143 | $0.4143 | $0.4143 | $3.10M | $49.57M |
| Jun 4, 2025 | $0.4240 | $0.4240 | $0.4240 | $0.4240 | $4.19M | $50.74M |
| Jun 3, 2025 | $0.4232 | $0.4232 | $0.4232 | $0.4232 | $2.92M | $50.63M |
| Jun 2, 2025 | $0.4191 | $0.4191 | $0.4191 | $0.4191 | $2.63M | $50.19M |
| Jun 1, 2025 | $0.4120 | $0.4120 | $0.4120 | $0.4120 | $3.39M | $49.32M |
| May 31, 2025 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | $5.03M | $48.35M |
| May 30, 2025 | $0.4425 | $0.4425 | $0.4425 | $0.4425 | $4.60M | $52.96M |
| May 29, 2025 | $0.4659 | $0.4659 | $0.4659 | $0.4659 | $3.77M | $55.76M |
| May 28, 2025 | $0.4721 | $0.4721 | $0.4721 | $0.4721 | $4.06M | $56.50M |
| May 27, 2025 | $0.4615 | $0.4615 | $0.4615 | $0.4615 | $3.47M | $55.19M |
| May 26, 2025 | $0.4655 | $0.4655 | $0.4655 | $0.4655 | $4.29M | $55.71M |
| May 25, 2025 | $0.4574 | $0.4574 | $0.4574 | $0.4574 | $4.08M | $54.76M |
| May 24, 2025 | $0.4681 | $0.4681 | $0.4681 | $0.4681 | $5.29M | $56.09M |
| May 23, 2025 | $0.5085 | $0.5085 | $0.5085 | $0.5085 | $5.91M | $60.86M |
| May 22, 2025 | $0.4668 | $0.4668 | $0.4668 | $0.4668 | $5.67M | $55.88M |
| May 21, 2025 | $0.4735 | $0.4735 | $0.4735 | $0.4735 | $3.90M | $56.62M |
| May 20, 2025 | $0.4603 | $0.4603 | $0.4603 | $0.4603 | $4.20M | $55.02M |
| May 19, 2025 | $0.4707 | $0.4707 | $0.4707 | $0.4707 | $3.86M | $56.33M |
| May 18, 2025 | $0.4620 | $0.4620 | $0.4620 | $0.4620 | $3.77M | $55.29M |
| May 17, 2025 | $0.4736 | $0.4736 | $0.4736 | $0.4736 | $4.48M | $56.68M |
| May 16, 2025 | $0.4732 | $0.4732 | $0.4732 | $0.4732 | $5.99M | $56.52M |
| May 15, 2025 | $0.5094 | $0.5094 | $0.5094 | $0.5094 | $6.92M | $60.97M |
| May 14, 2025 | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $5.56M | $64.03M |
| May 13, 2025 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | $8.08M | $63.78M |
| May 12, 2025 | $0.5202 | $0.5202 | $0.5202 | $0.5202 | $5.80M | $62.29M |
| May 11, 2025 | $0.5462 | $0.5462 | $0.5462 | $0.5462 | $7.09M | $65.37M |
| May 10, 2025 | $0.5373 | $0.5373 | $0.5373 | $0.5373 | $7.55M | $64.24M |
| May 9, 2025 | $0.5065 | $0.5065 | $0.5065 | $0.5065 | $8.39M | $60.61M |
| May 8, 2025 | $0.4867 | $0.4867 | $0.4867 | $0.4867 | $4.46M | $58.26M |
| May 7, 2025 | $0.4995 | $0.4995 | $0.4995 | $0.4995 | $3.65M | $59.80M |
| May 6, 2025 | $0.5117 | $0.5117 | $0.5117 | $0.5117 | $3.12M | $61.26M |
| May 5, 2025 | $0.5224 | $0.5224 | $0.5224 | $0.5224 | $3.08M | $62.51M |
| May 4, 2025 | $0.5240 | $0.5240 | $0.5240 | $0.5240 | $3.37M | $62.80M |
| May 3, 2025 | $0.5601 | $0.5601 | $0.5601 | $0.5601 | $3.42M | $67.03M |
| May 2, 2025 | $0.5565 | $0.5565 | $0.5565 | $0.5565 | $4.41M | $66.53M |
| May 1, 2025 | $0.5804 | $0.5804 | $0.5804 | $0.5804 | $16.94M | $69.61M |
| Apr 30, 2025 | $0.6452 | $0.6452 | $0.6452 | $0.6452 | $18.77M | $77.17M |
| Apr 29, 2025 | $0.6103 | $0.6103 | $0.6103 | $0.6103 | $23.81M | $73.01M |
| Apr 28, 2025 | $0.4853 | $0.4853 | $0.4853 | $0.4853 | $6.97M | $58.06M |
| Apr 27, 2025 | $0.5241 | $0.5241 | $0.5241 | $0.5241 | $18.98M | $62.72M |
| Apr 26, 2025 | $0.4513 | $0.4513 | $0.4513 | $0.4513 | $7.96M | $54.01M |
| Apr 25, 2025 | $0.4379 | $0.4379 | $0.4379 | $0.4379 | $7.80M | $52.40M |
| Apr 24, 2025 | $0.4184 | $0.4184 | $0.4184 | $0.4184 | $8.09M | $50.06M |
| Apr 23, 2025 | $0.4172 | $0.4172 | $0.4172 | $0.4172 | $21.02M | $49.93M |
| Apr 22, 2025 | $0.4052 | $0.4052 | $0.4052 | $0.4052 | $7.11M | $48.48M |
| Apr 21, 2025 | $0.3917 | $0.3917 | $0.3917 | $0.3917 | $4.65M | $46.88M |
| Apr 20, 2025 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | $4.80M | $45.50M |
| Apr 19, 2025 | $0.3736 | $0.3736 | $0.3736 | $0.3736 | $8.26M | $44.70M |
| Apr 18, 2025 | $0.3560 | $0.3560 | $0.3560 | $0.3560 | $9.66M | $42.59M |
| Apr 17, 2025 | $0.3329 | $0.3329 | $0.3329 | $0.3329 | $10.07M | $39.83M |
| Apr 16, 2025 | $0.3367 | $0.3367 | $0.3367 | $0.3367 | $9.61M | $40.30M |
| Apr 15, 2025 | $0.3442 | $0.3442 | $0.3442 | $0.3442 | $9.26M | $41.28M |
| Apr 14, 2025 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $9.40M | $41.27M |
| Apr 13, 2025 | $0.3611 | $0.3611 | $0.3611 | $0.3611 | $7.09M | $43.21M |
| Apr 12, 2025 | $0.3416 | $0.3416 | $0.3416 | $0.3416 | $10.85M | $40.86M |
| Apr 11, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $10.83M | $38.55M |
| Apr 10, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $9.94M | $39.49M |
| Apr 9, 2025 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $8.97M | $36.44M |
| Apr 8, 2025 | $0.3067 | $0.3067 | $0.3067 | $0.3067 | $12.94M | $36.71M |
| Apr 7, 2025 | $0.2955 | $0.2955 | $0.2955 | $0.2955 | $8.37M | $35.31M |
| Apr 6, 2025 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $6.03M | $39.87M |
| Apr 5, 2025 | $0.3388 | $0.3388 | $0.3388 | $0.3388 | $9.46M | $40.55M |
| Apr 4, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $8.94M | $39.93M |
| Apr 3, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $9.02M | $39.89M |
| Apr 2, 2025 | $0.3581 | $0.3581 | $0.3581 | $0.3581 | $10.63M | $42.83M |
| Apr 1, 2025 | $0.3440 | $0.3440 | $0.3440 | $0.3440 | $13.54M | $41.17M |
| Mar 31, 2025 | $0.3523 | $0.3523 | $0.3523 | $0.3523 | $8.64M | $42.16M |
| Mar 30, 2025 | $0.3497 | $0.3497 | $0.3497 | $0.3497 | $10.79M | $41.79M |
| Mar 29, 2025 | $0.3715 | $0.3715 | $0.3715 | $0.3715 | $11.74M | $44.44M |
| Mar 28, 2025 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | $14.02M | $48.43M |
| Mar 27, 2025 | $0.4069 | $0.4069 | $0.4069 | $0.4069 | $9.17M | $48.69M |
| Mar 26, 2025 | $0.4228 | $0.4228 | $0.4228 | $0.4228 | $8.05M | $50.49M |
| Mar 25, 2025 | $0.4234 | $0.4234 | $0.4234 | $0.4234 | $14.00M | $50.64M |
| Mar 24, 2025 | $0.4131 | $0.4131 | $0.4131 | $0.4131 | $17.11M | $49.51M |
| Mar 23, 2025 | $0.4299 | $0.4299 | $0.4299 | $0.4299 | $17.26M | $51.44M |
| Mar 22, 2025 | $0.4120 | $0.4120 | $0.4120 | $0.4120 | $12.39M | $49.31M |
| Mar 21, 2025 | $0.4262 | $0.4262 | $0.4262 | $0.4262 | $15.75M | $51.06M |
| Mar 20, 2025 | $0.4324 | $0.4324 | $0.4324 | $0.4324 | $11.68M | $51.70M |
| Mar 19, 2025 | $0.4196 | $0.4196 | $0.4196 | $0.4196 | $15.98M | $50.21M |
| Mar 18, 2025 | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $11.70M | $50.88M |
| Mar 17, 2025 | $0.3927 | $0.3927 | $0.3927 | $0.3927 | $10.07M | $47.00M |
| Mar 16, 2025 | $0.4312 | $0.4312 | $0.4312 | $0.4312 | $9.30M | $51.55M |
| Mar 15, 2025 | $0.4218 | $0.4218 | $0.4218 | $0.4218 | $13.19M | $50.49M |
| Mar 14, 2025 | $0.3997 | $0.3997 | $0.3997 | $0.3997 | $20.75M | $47.84M |
| Mar 13, 2025 | $0.4055 | $0.4055 | $0.4055 | $0.4055 | $8.60M | $48.51M |
| Mar 12, 2025 | $0.3906 | $0.3906 | $0.3906 | $0.3906 | $11.44M | $46.78M |
| Mar 11, 2025 | $0.3712 | $0.3712 | $0.3712 | $0.3712 | $12.00M | $44.52M |
| Mar 10, 2025 | $0.3947 | $0.3947 | $0.3947 | $0.3947 | $8.82M | $47.17M |
| Mar 9, 2025 | $0.4430 | $0.4430 | $0.4430 | $0.4430 | $8.13M | $53.02M |
| Mar 8, 2025 | $0.4474 | $0.4474 | $0.4474 | $0.4474 | $11.32M | $53.56M |
| Mar 7, 2025 | $0.4543 | $0.4543 | $0.4543 | $0.4543 | $10.00M | $54.37M |
| Mar 6, 2025 | $0.4621 | $0.4621 | $0.4621 | $0.4621 | $11.35M | $55.27M |
| Mar 5, 2025 | $0.4280 | $0.4280 | $0.4280 | $0.4280 | $13.64M | $51.22M |
| Mar 4, 2025 | $0.4534 | $0.4534 | $0.4534 | $0.4534 | $12.50M | $54.40M |
| Mar 3, 2025 | $0.5204 | $0.5204 | $0.5204 | $0.5204 | $12.23M | $62.32M |
| Mar 2, 2025 | $0.4697 | $0.4697 | $0.4697 | $0.4697 | $8.39M | $56.15M |
| Mar 1, 2025 | $0.4802 | $0.4802 | $0.4802 | $0.4802 | $13.17M | $57.54M |
| Feb 28, 2025 | $0.4821 | $0.4821 | $0.4821 | $0.4821 | $11.06M | $57.70M |
| Feb 27, 2025 | $0.4652 | $0.4652 | $0.4652 | $0.4652 | $12.25M | $55.63M |
| Feb 26, 2025 | $0.4717 | $0.4717 | $0.4717 | $0.4717 | $15.09M | $56.47M |
| Feb 25, 2025 | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $10.90M | $56.14M |
| Feb 24, 2025 | $0.5467 | $0.5467 | $0.5467 | $0.5467 | $10.10M | $65.39M |
| Feb 23, 2025 | $0.5515 | $0.5515 | $0.5515 | $0.5515 | $10.02M | $66.01M |
| Feb 22, 2025 | $0.5226 | $0.5226 | $0.5226 | $0.5226 | $12.52M | $62.57M |
| Feb 21, 2025 | $0.5290 | $0.5290 | $0.5290 | $0.5290 | $9.23M | $63.33M |
| Feb 20, 2025 | $0.5078 | $0.5078 | $0.5078 | $0.5078 | $10.38M | $60.77M |
| Feb 19, 2025 | $0.4985 | $0.4985 | $0.4985 | $0.4985 | $11.36M | $59.59M |
| Feb 18, 2025 | $0.5091 | $0.5091 | $0.5091 | $0.5091 | $10.27M | $60.92M |
| Feb 17, 2025 | $0.5191 | $0.5191 | $0.5191 | $0.5191 | $9.42M | $62.11M |
| Feb 16, 2025 | $0.5184 | $0.5184 | $0.5184 | $0.5184 | $10.76M | $62.01M |
| Feb 15, 2025 | $0.5191 | $0.5191 | $0.5191 | $0.5191 | $10.17M | $62.05M |
| Feb 14, 2025 | $0.5115 | $0.5115 | $0.5115 | $0.5115 | $11.93M | $61.22M |
| Feb 13, 2025 | $0.5301 | $0.5301 | $0.5301 | $0.5301 | $15.92M | $63.45M |
| Feb 12, 2025 | $0.4799 | $0.4799 | $0.4799 | $0.4799 | $12.43M | $57.45M |
| Feb 11, 2025 | $0.4809 | $0.4809 | $0.4809 | $0.4809 | $11.88M | $57.56M |
| Feb 10, 2025 | $0.4689 | $0.4689 | $0.4689 | $0.4689 | $10.85M | $56.12M |
| Feb 9, 2025 | $0.4697 | $0.4697 | $0.4697 | $0.4697 | $9.73M | $56.25M |
| Feb 8, 2025 | $0.4286 | $0.4286 | $0.4286 | $0.4286 | $11.25M | $51.30M |
| Feb 7, 2025 | $0.4197 | $0.4197 | $0.4197 | $0.4197 | $9.39M | $50.10M |
| Feb 6, 2025 | $0.4499 | $0.4499 | $0.4499 | $0.4499 | $10.18M | $53.81M |
| Feb 5, 2025 | $0.4621 | $0.4621 | $0.4621 | $0.4621 | $15.50M | $55.27M |
| Feb 4, 2025 | $0.4813 | $0.4813 | $0.4813 | $0.4813 | $25.18M | $57.67M |
| Feb 3, 2025 | $0.4659 | $0.4659 | $0.4659 | $0.4659 | $15.52M | $55.70M |
| Feb 2, 2025 | $0.5323 | $0.5323 | $0.5323 | $0.5323 | $12.33M | $63.86M |
| Feb 1, 2025 | $0.5881 | $0.5881 | $0.5881 | $0.5881 | $13.87M | $70.37M |
| Jan 31, 2025 | $0.5942 | $0.5942 | $0.5942 | $0.5942 | $14.06M | $71.13M |
| Jan 30, 2025 | $0.5614 | $0.5614 | $0.5614 | $0.5614 | $15.08M | $67.24M |
| Jan 29, 2025 | $0.5512 | $0.5512 | $0.5512 | $0.5512 | $15.28M | $65.96M |
| Jan 28, 2025 | $0.5773 | $0.5773 | $0.5773 | $0.5773 | $17.49M | $69.01M |
| Jan 27, 2025 | $0.5970 | $0.5970 | $0.5970 | $0.5970 | $12.73M | $71.70M |
| Jan 26, 2025 | $0.5962 | $0.5962 | $0.5962 | $0.5962 | $11.59M | $71.41M |
| Jan 25, 2025 | $0.5842 | $0.5842 | $0.5842 | $0.5842 | $12.51M | $69.87M |
| Jan 24, 2025 | $0.6052 | $0.6052 | $0.6052 | $0.6052 | $15.64M | $72.42M |
| Jan 23, 2025 | $0.5995 | $0.5995 | $0.5995 | $0.5995 | $12.28M | $71.78M |
| Jan 22, 2025 | $0.6186 | $0.6186 | $0.6186 | $0.6186 | $16.48M | $74.04M |
| Jan 21, 2025 | $0.6045 | $0.6045 | $0.6045 | $0.6045 | $20.33M | $72.34M |
| Jan 20, 2025 | $0.6254 | $0.6254 | $0.6254 | $0.6254 | $16.53M | $75.07M |
| Jan 19, 2025 | $0.6903 | $0.6903 | $0.6903 | $0.6903 | $11.72M | $82.59M |
| Jan 18, 2025 | $0.7333 | $0.7333 | $0.7333 | $0.7333 | $12.02M | $87.75M |
| Jan 17, 2025 | $0.7030 | $0.7030 | $0.7030 | $0.7030 | $11.79M | $84.13M |
| Jan 16, 2025 | $0.7323 | $0.7323 | $0.7323 | $0.7323 | $7.18M | $87.64M |
| Jan 15, 2025 | $0.7017 | $0.7017 | $0.7017 | $0.7017 | $6.17M | $83.95M |
| Jan 14, 2025 | $0.6553 | $0.6553 | $0.6553 | $0.6553 | $8.70M | $78.43M |
| Jan 13, 2025 | $0.6636 | $0.6636 | $0.6636 | $0.6636 | $3.85M | $79.44M |
| Jan 12, 2025 | $0.6682 | $0.6682 | $0.6682 | $0.6682 | $3.52M | $79.99M |
| Jan 11, 2025 | $0.6731 | $0.6731 | $0.6731 | $0.6731 | $6.21M | $80.56M |
| Jan 10, 2025 | $0.6563 | $0.6563 | $0.6563 | $0.6563 | $7.02M | $78.60M |
| Jan 9, 2025 | $0.6829 | $0.6829 | $0.6829 | $0.6829 | $9.26M | $81.85M |
| Jan 8, 2025 | $0.7114 | $0.7114 | $0.7114 | $0.7114 | $7.10M | $85.10M |
| Jan 7, 2025 | $0.7948 | $0.7948 | $0.7948 | $0.7948 | $9.15M | $95.02M |
| Jan 6, 2025 | $0.7834 | $0.7834 | $0.7834 | $0.7834 | $5.44M | $93.85M |
| Jan 5, 2025 | $0.7885 | $0.7885 | $0.7885 | $0.7885 | $6.25M | $94.39M |
| Jan 4, 2025 | $0.7764 | $0.7764 | $0.7764 | $0.7764 | $8.57M | $92.92M |
| Jan 3, 2025 | $0.7411 | $0.7411 | $0.7411 | $0.7411 | $8.23M | $88.79M |
| Jan 2, 2025 | $0.7159 | $0.7159 | $0.7159 | $0.7159 | $5.80M | $85.65M |
| Jan 1, 2025 | $0.7007 | $0.7007 | $0.7007 | $0.7007 | $8.35M | $83.89M |
| Dec 31, 2024 | $0.7139 | $0.7139 | $0.7139 | $0.7139 | $12.55M | $85.46M |
| Dec 30, 2024 | $0.7008 | $0.7008 | $0.7008 | $0.7008 | $6.21M | $83.77M |
| Dec 29, 2024 | $0.7430 | $0.7430 | $0.7430 | $0.7430 | $16.07M | $88.95M |
| Dec 28, 2024 | $0.7012 | $0.7012 | $0.7012 | $0.7012 | $9.33M | $83.90M |
| Dec 27, 2024 | $0.6974 | $0.6974 | $0.6974 | $0.6974 | $8.66M | $83.46M |
| Dec 26, 2024 | $0.7364 | $0.7364 | $0.7364 | $0.7364 | $8.83M | $88.09M |
| Dec 25, 2024 | $0.7463 | $0.7463 | $0.7463 | $0.7463 | $10.98M | $89.22M |
| Dec 24, 2024 | $0.6985 | $0.6985 | $0.6985 | $0.6985 | $19.82M | $83.65M |
| Dec 23, 2024 | $0.6617 | $0.6617 | $0.6617 | $0.6617 | $10.59M | $79.35M |
| Dec 22, 2024 | $0.6530 | $0.6530 | $0.6530 | $0.6530 | $12.19M | $77.99M |
| Dec 21, 2024 | $0.6784 | $0.6784 | $0.6784 | $0.6784 | $20.58M | $81.21M |
| Dec 20, 2024 | $0.6596 | $0.6596 | $0.6596 | $0.6596 | $17.58M | $79.02M |
| Dec 19, 2024 | $0.6932 | $0.6932 | $0.6932 | $0.6932 | $14.97M | $82.75M |
| Dec 18, 2024 | $0.7495 | $0.7495 | $0.7495 | $0.7495 | $14.29M | $89.73M |
| Dec 17, 2024 | $0.7992 | $0.7992 | $0.7992 | $0.7992 | $24.54M | $95.70M |
| Dec 16, 2024 | $0.8493 | $0.8493 | $0.8493 | $0.8493 | $13.07M | $101.88M |
| Dec 15, 2024 | $0.8192 | $0.8192 | $0.8192 | $0.8192 | $12.36M | $98.00M |
| Dec 14, 2024 | $0.8824 | $0.8824 | $0.8824 | $0.8824 | $15.62M | $105.46M |
| Dec 13, 2024 | $0.8970 | $0.8970 | $0.8970 | $0.8970 | $28.52M | $107.35M |
| Dec 12, 2024 | $0.8616 | $0.8616 | $0.8616 | $0.8616 | $19.24M | $103.03M |
| Dec 11, 2024 | $0.8047 | $0.8047 | $0.8047 | $0.8047 | $26.05M | $96.26M |
| Dec 10, 2024 | $0.8036 | $0.8036 | $0.8036 | $0.8036 | $33.54M | $95.97M |
| Dec 9, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $14.60M | $120.98M |
| Dec 8, 2024 | $0.9642 | $0.9642 | $0.9642 | $0.9642 | $15.67M | $115.56M |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $24.23M | $119.88M |
| Dec 6, 2024 | $0.9859 | $0.9859 | $0.9859 | $0.9859 | $37.63M | $117.99M |
| Dec 5, 2024 | $0.9841 | $0.9841 | $0.9841 | $0.9841 | $27.73M | $117.68M |
| Dec 4, 2024 | $0.9821 | $0.9821 | $0.9821 | $0.9821 | $38.99M | $117.56M |
| Dec 3, 2024 | $0.9326 | $0.9326 | $0.9326 | $0.9326 | $32.08M | $111.62M |
| Dec 2, 2024 | $0.8710 | $0.8710 | $0.8710 | $0.8710 | $16.57M | $104.28M |
| Dec 1, 2024 | $0.8881 | $0.8881 | $0.8881 | $0.8881 | $17.55M | $106.21M |
| Nov 30, 2024 | $0.8438 | $0.8438 | $0.8438 | $0.8438 | $18.15M | $101.03M |
| Nov 29, 2024 | $0.8225 | $0.8225 | $0.8225 | $0.8225 | $17.74M | $98.42M |
| Nov 28, 2024 | $0.8382 | $0.8382 | $0.8382 | $0.8382 | $18.78M | $100.25M |
| Nov 27, 2024 | $0.8014 | $0.8014 | $0.8014 | $0.8014 | $19.01M | $95.94M |
| Nov 26, 2024 | $0.8228 | $0.8228 | $0.8228 | $0.8228 | $17.70M | $98.48M |
| Nov 25, 2024 | $0.8404 | $0.8404 | $0.8404 | $0.8404 | $18.85M | $100.57M |
| Nov 24, 2024 | $0.8026 | $0.8026 | $0.8026 | $0.8026 | $22.78M | $96.06M |
| Nov 23, 2024 | $0.7367 | $0.7367 | $0.7367 | $0.7367 | $15.42M | $88.13M |
| Nov 22, 2024 | $0.7490 | $0.7490 | $0.7490 | $0.7490 | $16.00M | $89.62M |
| Nov 21, 2024 | $0.6789 | $0.6789 | $0.6789 | $0.6789 | $11.24M | $81.28M |
| Nov 20, 2024 | $0.7233 | $0.7233 | $0.7233 | $0.7233 | $13.00M | $86.53M |
| Nov 19, 2024 | $0.7526 | $0.7526 | $0.7526 | $0.7526 | $14.50M | $90.02M |
| Nov 18, 2024 | $0.7207 | $0.7207 | $0.7207 | $0.7207 | $16.23M | $86.22M |
| Nov 17, 2024 | $0.7545 | $0.7545 | $0.7545 | $0.7545 | $15.33M | $89.98M |
| Nov 16, 2024 | $0.7513 | $0.7513 | $0.7513 | $0.7513 | $19.39M | $89.90M |
| Nov 15, 2024 | $0.7291 | $0.7291 | $0.7291 | $0.7291 | $27.20M | $87.00M |
| Nov 14, 2024 | $0.7319 | $0.7319 | $0.7319 | $0.7319 | $30.81M | $87.72M |
| Nov 13, 2024 | $0.8087 | $0.8087 | $0.8087 | $0.8087 | $32.11M | $96.78M |
| Nov 12, 2024 | $0.9123 | $0.9123 | $0.9123 | $0.9123 | $25.04M | $108.49M |
| Nov 11, 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | $32.46M | $108.45M |