Diverge Loop
DLC
Rank #855
$0.0439
Updated 6 days ago
Market Cap
$38.93M
24h Volume
$230.64K
Avg Volume (30d)
$65.73K
24h High/Low
$0.0729
$0.0420
$0.0420
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Analytics
Chains
Binance Smart Chain
0xde83180dd1166d4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0439 | $0.0729 | $0.0420 | $0.0439 | $230.64K | $38.93M |
| Nov 10, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $265.21K | $42.91M |
| Nov 9, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $81.80K | $31.52M |
| Nov 8, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $41.44K | $25.87M |
| Nov 7, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $3.27K | $20.55M |
| Nov 6, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $4.16K | $19.85M |
| Nov 5, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $14.08K | $20.55M |
| Nov 4, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $56.63K | $24.46M |
| Nov 3, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $100.93K | $31.51M |
| Nov 2, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $17.31K | $24.87M |
| Nov 1, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $13.24K | $24.77M |
| Oct 31, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $88.41K | $24.72M |
| Oct 30, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $220.76K | $31.70M |
| Oct 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.29K | $16.10M |
| Oct 28, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $15.03K | $16.41M |
| Oct 27, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.81K | $17.62M |
| Oct 26, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $8.37K | $17.68M |
| Oct 25, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $3.07K | $18.92M |
| Oct 24, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $9.71K | $18.44M |
| Oct 23, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $14.84K | $19.62M |
| Oct 22, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $68.99K | $24.56M |
| Oct 21, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $233.15K | $34.20M |
| Oct 20, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $134.17K | $25.61M |
| Oct 19, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $3.61K | $19.28M |
| Oct 18, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $10.36K | $19.98M |