Diverge Loop
DLC
Rank #855
$0.0439
Updated 7 days ago
Market Cap
$38.93M
24h Volume
$230.64K
Avg Volume (all)
$117.86K
24h High/Low
$0.0729
$0.0420
$0.0420
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Analytics
Chains
Binance Smart Chain
0xde83180dd1166d4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0439 | $0.0729 | $0.0420 | $0.0439 | $230.64K | $38.93M |
| Nov 10, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $265.21K | $42.91M |
| Nov 9, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $81.80K | $31.52M |
| Nov 8, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $41.44K | $25.87M |
| Nov 7, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $3.27K | $20.55M |
| Nov 6, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $4.16K | $19.85M |
| Nov 5, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $14.08K | $20.55M |
| Nov 4, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $56.63K | $24.46M |
| Nov 3, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $100.93K | $31.51M |
| Nov 2, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $17.31K | $24.87M |
| Nov 1, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $13.24K | $24.77M |
| Oct 31, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $88.41K | $24.72M |
| Oct 30, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $220.76K | $31.70M |
| Oct 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.29K | $16.10M |
| Oct 28, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $15.03K | $16.41M |
| Oct 27, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.81K | $17.62M |
| Oct 26, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $8.37K | $17.68M |
| Oct 25, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $3.07K | $18.92M |
| Oct 24, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $9.71K | $18.44M |
| Oct 23, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $14.84K | $19.62M |
| Oct 22, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $68.99K | $24.56M |
| Oct 21, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $233.15K | $34.20M |
| Oct 20, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $134.17K | $25.61M |
| Oct 19, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $3.61K | $19.28M |
| Oct 18, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $10.36K | $19.98M |
| Oct 17, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $7.06K | $19.23M |
| Oct 16, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $3.27K | $20.40M |
| Oct 15, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $7.03K | $20.28M |
| Oct 14, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $14.89K | $21.07M |
| Oct 13, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $42.16K | $21.55M |
| Oct 12, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $5.64K | $20.53M |
| Oct 11, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $9.90K | $20.48M |
| Oct 10, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $10.38K | $20.93M |
| Oct 9, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $5.15K | $23.54M |
| Oct 8, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $10.14K | $24.57M |
| Oct 7, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $14.59K | $27.18M |
| Oct 6, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $13.32K | $28.31M |
| Oct 5, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $7.85K | $30.14M |
| Oct 4, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $31.85K | $32.40M |
| Oct 3, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $24.08K | $31.61M |
| Oct 2, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $16.03K | $33.41M |
| Oct 1, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $46.53K | $33.97M |
| Sep 30, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $84.54K | $41.19M |
| Sep 29, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $156.99K | $41.50M |
| Sep 28, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $167.86K | $56.30M |
| Sep 27, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $309.71K | $88.64M |
| Sep 26, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $24.87K | $60.46M |
| Sep 25, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $4.15K | $55.63M |
| Sep 24, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $5.72K | $64.17M |
| Sep 23, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $3.89K | $55.80M |
| Sep 22, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $4.07K | $65.88M |
| Sep 21, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $3.61K | $65.02M |
| Sep 20, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $5.27K | $68.87M |
| Sep 19, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $5.52K | $73.02M |
| Sep 18, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $4.70K | $71.40M |
| Sep 17, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $6.92K | $72.78M |
| Sep 16, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $3.85K | $75.29M |
| Sep 15, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $4.90K | $87.67M |
| Sep 14, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $43.29K | $92.10M |
| Sep 13, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $41.76K | $116.63M |
| Sep 12, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $6.64K | $91.90M |
| Sep 11, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $43.05K | $93.94M |
| Sep 10, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $8.66K | $98.03M |
| Sep 9, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $9.69K | $99.17M |
| Sep 8, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $4.03K | $96.87M |
| Sep 7, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $7.38K | $98.35M |
| Sep 6, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $6.00K | $99.43M |
| Sep 5, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $4.73K | $96.91M |
| Sep 4, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $9.21K | $96.78M |
| Sep 3, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $13.94K | $107.06M |
| Sep 2, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $15.88K | $108.83M |
| Sep 1, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $10.25K | $130.57M |
| Aug 31, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $6.40K | $144.43M |
| Aug 30, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $18.63K | $140.03M |
| Aug 29, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $145.18K | $195.01M |
| Aug 28, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $137.65K | $188.59M |
| Aug 27, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $167.31K | $179.51M |
| Aug 26, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $123.57K | $172.28M |
| Aug 25, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $109.88K | $193.76M |
| Aug 24, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $109.19K | $195.87M |
| Aug 23, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $113.05K | $195.18M |
| Aug 22, 2025 | $0.2339 | $0.2339 | $0.2339 | $0.2339 | $102.47K | $209.71M |
| Aug 21, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $113.29K | $193.74M |
| Aug 20, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $112.13K | $191.76M |
| Aug 19, 2025 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | $110.73K | $191.87M |
| Aug 18, 2025 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | $109.21K | $191.84M |
| Aug 17, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $113.67K | $193.90M |
| Aug 16, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $114.60K | $187.44M |
| Aug 15, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $101.78K | $187.23M |
| Aug 14, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $117.49K | $123.41M |
| Aug 13, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $108.55K | $125.30M |
| Aug 12, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $114.27K | $125.93M |
| Aug 11, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $121.36K | $122.04M |
| Aug 10, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $113.18K | $104.16M |
| Aug 9, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $119.83K | $97.98M |
| Aug 8, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $113.42K | $96.94M |
| Aug 7, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $109.88K | $97.12M |
| Aug 6, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $108.61K | $97.26M |
| Aug 5, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $113.77K | $98.64M |
| Aug 4, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $97.55K | $98.90M |
| Aug 3, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $112.08K | $97.78M |
| Aug 2, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $112.36K | $98.01M |
| Aug 1, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $107.09K | $98.90M |
| Jul 31, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $115.00K | $99.61M |
| Jul 30, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $110.65K | $100.41M |
| Jul 29, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $109.59K | $99.41M |
| Jul 28, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $93.82K | $100.62M |
| Jul 27, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $112.72K | $101.11M |
| Jul 26, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $113.19K | $101.35M |
| Jul 25, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $110.00K | $100.99M |
| Jul 24, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $86.19K | $100.84M |
| Jul 23, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $112.89K | $101.99M |
| Jul 22, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $110.45K | $101.51M |
| Jul 21, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $113.38K | $101.38M |
| Jul 20, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $109.18K | $101.61M |
| Jul 19, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $101.91K | $101.24M |
| Jul 18, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $107.88K | $101.54M |
| Jul 17, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $112.97K | $103.00M |
| Jul 16, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $117.12K | $102.41M |
| Jul 15, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $96.36K | $102.25M |
| Jul 14, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $108.92K | $102.83M |
| Jul 13, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $109.68K | $103.73M |
| Jul 12, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $116.04K | $103.52M |
| Jul 11, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $110.89K | $97.21M |
| Jul 10, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $112.41K | $97.45M |
| Jul 9, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $83.85K | $90.04M |
| Jul 8, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $25.99K | $86.75M |
| Jul 7, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $26.15K | $86.75M |
| Jul 6, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $29.38K | $87.59M |
| Jul 5, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $28.73K | $86.54M |
| Jul 4, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $27.96K | $87.28M |
| Jul 3, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $27.27K | $87.07M |
| Jul 2, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $43.62K | $87.18M |
| Jul 1, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $58.96K | $86.83M |
| Jun 30, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $46.68K | $86.83M |
| Jun 29, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $54.71K | $87.07M |
| Jun 28, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $62.30K | $87.07M |
| Jun 27, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $66.01K | $88.33M |
| Jun 26, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $61.23K | $88.33M |
| Jun 25, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $84.14K | $88.55M |
| Jun 24, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $112.48K | $87.46M |
| Jun 23, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $106.76K | $90.59M |
| Jun 22, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $89.18K | $92.14M |
| Jun 21, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $12.99K | $91.50M |
| Jun 20, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $41.15K | $91.07M |
| Jun 19, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $20.50K | $91.10M |
| Jun 18, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $17.01K | $93.09M |
| Jun 17, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $5.99K | $94.82M |
| Jun 16, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $138.67K | $94.05M |
| Jun 15, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $129.80K | $93.92M |
| Jun 14, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $130.27K | $94.37M |
| Jun 13, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $129.77K | $94.28M |
| Jun 12, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $124.58K | $96.76M |
| Jun 11, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $136.71K | $98.08M |
| Jun 10, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $133.05K | $105.86M |
| Jun 9, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $146.70K | $146.93M |
| Jun 8, 2025 | $0.2082 | $0.2082 | $0.2082 | $0.2082 | $148.50K | $185.26M |
| Jun 7, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $129.79K | $145.43M |
| Jun 6, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $100.18K | $130.21M |
| Jun 5, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $99.65K | $121.27M |
| Jun 4, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $52.17K | $103.21M |
| Jun 3, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $104.27K | $95.92M |
| Jun 2, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $123.43K | $84.67M |
| Jun 1, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $117.34K | $83.87M |
| May 31, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $121.21K | $83.41M |
| May 30, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $121.45K | $84.45M |
| May 29, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $118.24K | $86.43M |
| May 28, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $118.49K | $87.44M |
| May 27, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $112.21K | $87.69M |
| May 26, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $119.06K | $87.09M |
| May 25, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $114.67K | $86.26M |
| May 24, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $121.32K | $85.78M |
| May 23, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $548.12K | $187.82M |
| May 22, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $88.24K | $53.23M |
| May 21, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $48.51K | $52.02M |
| May 20, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $46.55K | $69.62M |
| May 19, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $242.84K | $76.72M |
| May 18, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $41.13K | $90.29M |
| May 17, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $102.47K | $100.99M |
| May 16, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $32.02K | $127.04M |
| May 15, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $44.83K | $140.76M |
| May 14, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $109.89K | $148.79M |
| May 13, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $88.63K | $164.23M |
| May 12, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $87.72K | $148.15M |
| May 11, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $79.14K | $149.08M |
| May 10, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $97.40K | $155.79M |
| May 9, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $116.05K | $156.11M |
| May 8, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $106.81K | $146.84M |
| May 7, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $89.87K | $146.45M |
| May 6, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $98.56K | $143.37M |
| May 5, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $89.06K | $142.68M |
| May 4, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $74.31K | $145.06M |
| May 3, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $82.69K | $146.53M |
| May 2, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $95.33K | $145.90M |
| May 1, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $85.89K | $142.65M |
| Apr 30, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $87.95K | $142.63M |
| Apr 29, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $104.47K | $143.79M |
| Apr 28, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $90.09K | $141.91M |
| Apr 27, 2025 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $71.99K | $143.15M |
| Apr 26, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $103.63K | $143.39M |
| Apr 25, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $84.58K | $142.10M |
| Apr 24, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $128.20K | $141.56M |
| Apr 23, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $309.52K | $141.66M |
| Apr 22, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $209.45K | $132.29M |
| Apr 21, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $130.97K | $128.70M |
| Apr 20, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $137.61K | $128.79M |
| Apr 19, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $122.68K | $127.77M |
| Apr 18, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $138.79K | $128.51M |
| Apr 17, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $168.97K | $127.20M |
| Apr 16, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $164.11K | $126.50M |
| Apr 15, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $241.73K | $127.88M |
| Apr 14, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $367.81K | $126.62M |
| Apr 13, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $318.03K | $128.39M |
| Apr 12, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $611.01K | $125.52M |
| Apr 11, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $495.03K | $113.04M |
| Apr 10, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $762.57K | $108.84M |
| Apr 9, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $502.39K | $92.78M |
| Apr 8, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $818.87K | $87.39M |
| Apr 7, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $755.12K | $76.43M |
| Apr 6, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $469.26K | $74.43M |
| Apr 5, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $630.85K | $63.47M |
| Apr 4, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $541.28K | $62.99M |
| Apr 3, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $698.87K | $62.44M |
| Apr 2, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $598.92K | $64.51M |
| Apr 1, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $112.27K | $62.34M |
| Mar 31, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $92.52K | $52.45M |
| Mar 30, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $80.86K | $44.28M |
| Mar 29, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $101.45K | $33.72M |
| Mar 28, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $83.69K | $27.46M |
| Mar 27, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $86.00K | $21.45M |
| Mar 26, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $70.75K | $17.13M |
| Mar 25, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $95.53K | $14.27M |
| Mar 24, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $69.97K | $14.06M |
| Mar 23, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $51.67K | $13.70M |
| Mar 22, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $64.02K | $13.74M |
| Mar 21, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $80.47K | $13.78M |
| Mar 20, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $73.42K | $14.20M |
| Mar 19, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $133.45K | $13.53M |
| Mar 18, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $99.28K | $13.75M |
| Mar 17, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $95.15K | $13.50M |
| Mar 16, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $56.33K | $13.80M |
| Mar 15, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $99.65K | $13.74M |
| Mar 14, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $108.94K | $13.27M |
| Mar 13, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $108.13K | $13.69M |
| Mar 12, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $118.81K | $13.52M |
| Mar 11, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $117.89K | $12.89M |
| Mar 10, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $100.63K | $13.17M |
| Mar 9, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $56.32K | $14.08M |
| Mar 8, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $110.57K | $14.19M |
| Mar 7, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $74.72K | $14.72M |
| Mar 6, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $69.72K | $14.83M |
| Mar 5, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $75.89K | $14.28M |
| Mar 4, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $67.21K | $14.12M |
| Mar 3, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $65.00K | $15.42M |
| Mar 2, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $42.44K | $14.05M |
| Mar 1, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $83.98K | $13.80M |
| Feb 28, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $55.04K | $13.84M |
| Feb 27, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $60.76K | $13.72M |
| Feb 26, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $84.22K | $14.52M |
| Feb 25, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $77.02K | $14.96M |
| Feb 24, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $53.61K | $15.73M |
| Feb 23, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $42.43K | $15.80M |
| Feb 22, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $66.28K | $15.72M |
| Feb 21, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $56.48K | $16.07M |
| Feb 20, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $49.43K | $15.79M |
| Feb 19, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $87.86K | $15.60M |
| Feb 18, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $95.27K | $15.67M |
| Feb 17, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $78.61K | $15.71M |
| Feb 16, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $67.72K | $15.96M |
| Feb 15, 2025 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | $78.26K | $15.94M |
| Feb 14, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $69.96K | $15.79M |
| Feb 13, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $88.26K | $15.97M |
| Feb 12, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $103.25K | $15.67M |
| Feb 11, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $125.93K | $15.93M |
| Feb 10, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $109.59K | $15.79M |
| Feb 9, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $79.69K | $15.80M |
| Feb 8, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $120.80K | $15.80M |
| Feb 7, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $106.04K | $15.79M |
| Feb 6, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $100.35K | $15.77M |
| Feb 5, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $95.78K | $16.03M |
| Feb 4, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $126.57K | $16.61M |
| Feb 3, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $168.72K | $15.96M |
| Feb 2, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $94.68K | $16.49M |
| Feb 1, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $114.53K | $16.74M |
| Jan 31, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $101.18K | $17.13M |
| Jan 30, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $107.09K | $16.96M |
| Jan 29, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $56.27K | $16.55M |
| Jan 28, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $111.30K | $16.66M |
| Jan 27, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $59.55K | $16.80M |
| Jan 26, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $54.66K | $17.15M |
| Jan 25, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $61.19K | $17.13M |
| Jan 24, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $117.23K | $17.02M |
| Jan 23, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $65.61K | $16.95M |
| Jan 22, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $74.45K | $17.39M |
| Jan 21, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $138.44K | $16.69M |
| Jan 20, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $95.42K | $16.58M |
| Jan 19, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $62.51K | $17.07M |
| Jan 18, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $74.55K | $17.04M |
| Jan 17, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $65.54K | $16.36M |
| Jan 16, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $41.47K | $16.41M |
| Jan 15, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $38.12K | $15.75M |
| Jan 14, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $105.69K | $15.42M |
| Jan 13, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $68.59K | $15.44M |
| Jan 12, 2025 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $46.84K | $15.47M |
| Jan 11, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $73.24K | $15.49M |
| Jan 10, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $74.63K | $15.11M |
| Jan 9, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $72.56K | $15.53M |
| Jan 8, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $80.36K | $15.85M |
| Jan 7, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $97.51K | $16.72M |
| Jan 6, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $63.80K | $16.09M |
| Jan 5, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $56.54K | $16.07M |
| Jan 4, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $67.76K | $16.04M |
| Jan 3, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $132.90K | $15.84M |
| Jan 2, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $86.50K | $15.44M |
| Jan 1, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $95.09K | $15.29M |
| Dec 31, 2024 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $148.01K | $15.15M |
| Dec 30, 2024 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $217.08K | $15.32M |
| Dec 29, 2024 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $148.84K | $15.57M |
| Dec 28, 2024 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $214.91K | $15.43M |
| Dec 27, 2024 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $256.13K | $15.65M |
| Dec 26, 2024 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $170.45K | $17.20M |
| Dec 25, 2024 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $201.61K | $17.07M |
| Dec 24, 2024 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $274.95K | $16.39M |
| Dec 23, 2024 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $276.85K | $16.47M |
| Dec 22, 2024 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $159.50K | $18.68M |
| Dec 21, 2024 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $243.25K | $18.78M |
| Dec 20, 2024 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $189.22K | $18.85M |
| Dec 19, 2024 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $135.26K | $19.27M |
| Dec 18, 2024 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $104.24K | $20.42M |
| Dec 17, 2024 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $148.92K | $20.39M |
| Dec 16, 2024 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $118.05K | $20.16M |
| Dec 15, 2024 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $93.25K | $19.51M |
| Dec 14, 2024 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $96.06K | $19.49M |
| Dec 13, 2024 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $103.60K | $19.24M |
| Dec 12, 2024 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $105.28K | $19.47M |
| Dec 11, 2024 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $118.28K | $18.60M |
| Dec 10, 2024 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $172.03K | $18.72M |
| Dec 9, 2024 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $110.81K | $19.45M |
| Dec 8, 2024 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $84.82K | $19.22M |
| Dec 7, 2024 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $99.17K | $19.23M |
| Dec 6, 2024 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $183.25K | $18.69M |
| Dec 5, 2024 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $126.22K | $19.04M |
| Dec 4, 2024 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $115.23K | $18.48M |
| Dec 3, 2024 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $150.16K | $18.44M |
| Dec 2, 2024 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $16.74K | $18.76M |
| Dec 1, 2024 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $27.38K | $18.56M |
| Nov 30, 2024 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $94.54K | $18.76M |
| Nov 29, 2024 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $100.90K | $18.41M |
| Nov 28, 2024 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $106.17K | $18.47M |
| Nov 27, 2024 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $134.32K | $17.69M |
| Nov 26, 2024 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $136.44K | $19.67M |
| Nov 25, 2024 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $110.49K | $20.76M |
| Nov 24, 2024 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $84.40K | $20.66M |
| Nov 23, 2024 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $93.00K | $20.93M |
| Nov 22, 2024 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $143.90K | $20.84M |
| Nov 21, 2024 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $105.50K | $19.94M |
| Nov 20, 2024 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $110.39K | $19.53M |
| Nov 19, 2024 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $100.56K | $19.16M |
| Nov 18, 2024 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $138.43K | $19.01M |
| Nov 17, 2024 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $91.17K | $19.17M |
| Nov 16, 2024 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $119.56K | $19.26M |
| Nov 15, 2024 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $154.41K | $18.43M |
| Nov 14, 2024 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $285.12K | $19.14M |
| Nov 13, 2024 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $569.75K | $18.66M |
| Nov 12, 2024 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $2.86M | $19.79M |
| Nov 11, 2024 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $248.90K | $17.02M |