DIAMOND TOKEN 💎
DIT
Rank #1646
$0.1237
Updated 5 months ago
Market Cap
$12.36M
24h Volume
$129.11K
Avg Volume (6m)
$122.86K
24h High/Low
$0.1237
$0.1236
$0.1236
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Retail
Chains
Binance Smart Chain
0xbfa362937bfd11e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1237 | $0.1237 | $0.1236 | $0.1237 | $129.11K | $12.36M |
| Dec 2, 2025 | $0.1236 | $0.1237 | $0.1236 | $0.1237 | $126.83K | $12.36M |
| Dec 1, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $126.58K | $12.36M |
| Nov 30, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $117.67K | $12.36M |
| Nov 29, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $97.94K | $12.36M |
| Nov 28, 2025 | $0.1236 | $0.1237 | $0.1236 | $0.1237 | $128.32K | $12.36M |
| Nov 27, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $127.07K | $12.36M |
| Nov 26, 2025 | $0.1236 | $0.1238 | $0.1236 | $0.1236 | $105.72K | $12.36M |
| Nov 25, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $120.90K | $12.36M |
| Nov 24, 2025 | $0.1236 | $0.1236 | $0.1235 | $0.1236 | $127.47K | $12.36M |
| Nov 23, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $127.58K | $12.36M |
| Nov 22, 2025 | $0.1235 | $0.1236 | $0.1235 | $0.1236 | $127.34K | $12.36M |
| Nov 21, 2025 | $0.1235 | $0.1236 | $0.1234 | $0.1235 | $127.66K | $12.35M |
| Nov 20, 2025 | $0.1235 | $0.1235 | $0.1234 | $0.1235 | $128.27K | $12.35M |
| Nov 19, 2025 | $0.1236 | $0.1236 | $0.1235 | $0.1235 | $124.47K | $12.35M |