DIAMOND TOKEN 💎
DIT
Rank #1646
$0.1105
Updated 9 days ago
Market Cap
$11.05M
24h Volume
$125.81K
Avg Volume (6m)
$44.98K
24h High/Low
$0.1105
$0.1105
$0.1105
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Retail
Chains
Binance Smart Chain
0xbfa362937bfd11e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $125.81K | $11.05M |
| Nov 10, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $127.13K | $10.01M |
| Nov 9, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $126.73K | $10.01M |
| Nov 8, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $79.30K | $10.01M |
| Nov 7, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $125.75K | $8.48M |
| Nov 6, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $126.35K | $8.48M |
| Nov 5, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $112.82K | $8.48M |
| Nov 4, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $39.24K | $8.49M |
| Nov 3, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $6.00 | $8.40M |
| Nov 2, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $22.99 | $8.49M |
| Nov 1, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $1.63K | $8.49M |
| Oct 31, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $496.92 | $8.50M |
| Oct 30, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $93.01 | $5.60M |
| Oct 29, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $234.02 | $5.70M |
| Oct 28, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $79.00 | $5.61M |
| Oct 27, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $84.00 | $5.30M |
| Oct 26, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $341.04 | $5.20M |
| Oct 25, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $424.08 | $8.90M |
| Oct 24, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $20.64K | $7.99M |
| Oct 23, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $39.51K | $12.32M |
| Oct 22, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $39.54K | $12.33M |
| Oct 21, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $39.37K | $12.32M |
| Oct 20, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $39.20K | $12.33M |
| Oct 19, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $39.32K | $12.33M |
| Oct 18, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $38.88K | $12.33M |
| Oct 17, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $39.05K | $12.32M |
| Oct 16, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $39.25K | $12.33M |
| Oct 15, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $39.48K | $12.33M |
| Oct 14, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $39.43K | $12.33M |
| Oct 13, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $39.49K | $12.34M |
| Oct 12, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $39.52K | $12.34M |
| Oct 11, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $38.19K | $12.34M |
| Oct 10, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $39.44K | $12.33M |
| Oct 9, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $33.92K | $12.33M |
| Oct 8, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $19.55K | $12.34M |
| Oct 7, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $22.97K | $12.34M |
| Oct 6, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $23.60K | $12.34M |
| Oct 5, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $23.79K | $12.33M |
| Oct 4, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $23.76K | $12.34M |
| Oct 3, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $23.46K | $12.34M |
| Oct 2, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $23.38K | $12.34M |
| Oct 1, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $23.62K | $12.33M |
| Sep 30, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $23.49K | $12.34M |
| Sep 29, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $22.69K | $12.34M |
| Sep 28, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $12.95K | $12.33M |
| Sep 27, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $11.45K | $12.35M |
| Sep 26, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $12.09K | $12.36M |
| Sep 25, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $13.12K | $12.39M |
| Sep 24, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $13.71K | $12.34M |
| Sep 23, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $14.42K | $12.36M |
| Sep 22, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $75.84K | $12.39M |
| Sep 21, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $78.75K | $12.37M |
| Sep 20, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $76.10K | $12.35M |
| Sep 19, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $81.13K | $12.32M |
| Sep 18, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $70.91K | $12.32M |
| Sep 17, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $88.57K | $12.30M |
| Sep 16, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $90.16K | $12.35M |
| Sep 15, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $80.32K | $12.34M |
| Sep 14, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $81.63K | $12.34M |
| Sep 13, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $94.05K | $12.35M |
| Sep 12, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $96.12K | $0.00 |
| Sep 11, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $96.13K | $0.00 |