DIMO
DIMO
Rank #1742
$0.0243
Updated 9 days ago
Market Cap
$10.00M
24h Volume
$275.91K
Avg Volume (30d)
$329.89K
24h High/Low
$0.0247
$0.0235
$0.0235
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
DePIN
IoTeX Ecosystem
Chains
Ethereum
0x5fab9761d60419c...
Polygon Pos
0xe261d618a959aff...
Iotex
0x61db9b084326d22...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0243 | $0.0247 | $0.0235 | $0.0243 | $275.91K | $10.00M |
| Nov 10, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $342.12K | $9.82M |
| Nov 9, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $430.28K | $9.90M |
| Nov 8, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.27M | $10.87M |
| Nov 7, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $2.09M | $10.77M |
| Nov 6, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $195.13K | $14.37M |
| Nov 5, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $195.82K | $13.95M |
| Nov 4, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $280.43K | $14.22M |
| Nov 3, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $158.80K | $15.54M |
| Nov 2, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $101.14K | $15.69M |
| Nov 1, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $143.73K | $16.02M |
| Oct 31, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $274.77K | $16.04M |
| Oct 30, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $186.40K | $16.54M |
| Oct 29, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $104.37K | $17.00M |
| Oct 28, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $235.92K | $17.48M |
| Oct 27, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $140.77K | $17.81M |
| Oct 26, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $119.36K | $16.61M |
| Oct 25, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $111.48K | $16.81M |
| Oct 24, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $106.86K | $16.61M |
| Oct 23, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $108.52K | $16.39M |
| Oct 22, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $247.50K | $16.81M |
| Oct 21, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $136.15K | $17.22M |