DIMO
DIMO
Rank #1742
$0.0243
Updated 9 days ago
Market Cap
$10.00M
24h Volume
$275.91K
Avg Volume (6m)
$590.17K
24h High/Low
$0.0247
$0.0235
$0.0235
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
DePIN
IoTeX Ecosystem
Chains
Ethereum
0x5fab9761d60419c...
Polygon Pos
0xe261d618a959aff...
Iotex
0x61db9b084326d22...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0243 | $0.0247 | $0.0235 | $0.0243 | $275.91K | $10.00M |
| Nov 10, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $342.12K | $9.82M |
| Nov 9, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $430.28K | $9.90M |
| Nov 8, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.27M | $10.87M |
| Nov 7, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $2.09M | $10.77M |
| Nov 6, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $195.13K | $14.37M |
| Nov 5, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $195.82K | $13.95M |
| Nov 4, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $280.43K | $14.22M |
| Nov 3, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $158.80K | $15.54M |
| Nov 2, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $101.14K | $15.69M |
| Nov 1, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $143.73K | $16.02M |
| Oct 31, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $274.77K | $16.04M |
| Oct 30, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $186.40K | $16.54M |
| Oct 29, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $104.37K | $17.00M |
| Oct 28, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $235.92K | $17.48M |
| Oct 27, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $140.77K | $17.81M |
| Oct 26, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $119.36K | $16.61M |
| Oct 25, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $111.48K | $16.81M |
| Oct 24, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $106.86K | $16.61M |
| Oct 23, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $108.52K | $16.39M |
| Oct 22, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $247.50K | $16.81M |
| Oct 21, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $136.15K | $17.22M |
| Oct 20, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $255.21K | $17.23M |
| Oct 19, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $378.12K | $17.34M |
| Oct 18, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $303.55K | $16.16M |
| Oct 17, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $371.34K | $16.87M |
| Oct 16, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $894.80K | $19.15M |
| Oct 15, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $155.52K | $17.29M |
| Oct 14, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $216.48K | $18.55M |
| Oct 13, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $167.95K | $18.55M |
| Oct 12, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $280.59K | $17.23M |
| Oct 11, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $472.73K | $19.34M |
| Oct 10, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $359.52K | $21.88M |
| Oct 9, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $321.05K | $22.15M |
| Oct 8, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $311.30K | $22.21M |
| Oct 7, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $429.49K | $22.52M |
| Oct 6, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $361.47K | $22.34M |
| Oct 5, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $752.62K | $22.83M |
| Oct 4, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $139.59K | $22.92M |
| Oct 3, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $143.67K | $23.22M |
| Oct 2, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $204.98K | $22.70M |
| Oct 1, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $144.50K | $22.27M |
| Sep 30, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $559.12K | $23.14M |
| Sep 29, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $189.34K | $23.82M |
| Sep 28, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $101.61K | $21.72M |
| Sep 27, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $486.14K | $22.28M |
| Sep 26, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $236.87K | $22.04M |
| Sep 25, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $575.93K | $23.72M |
| Sep 24, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $1.39M | $26.28M |
| Sep 23, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $213.15K | $23.29M |
| Sep 22, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $172.58K | $24.38M |
| Sep 21, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $255.51K | $24.63M |
| Sep 20, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $157.68K | $25.08M |
| Sep 19, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $279.98K | $25.98M |
| Sep 18, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $206.80K | $26.05M |
| Sep 17, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $172.13K | $26.48M |
| Sep 16, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $341.35K | $26.53M |
| Sep 15, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $296.23K | $28.18M |
| Sep 14, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $234.89K | $28.27M |
| Sep 13, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $569.32K | $28.21M |
| Sep 12, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $914.86K | $28.00M |
| Sep 11, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $438.65K | $27.35M |
| Sep 10, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $614.27K | $27.38M |
| Sep 9, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $507.28K | $27.58M |
| Sep 8, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $555.49K | $28.78M |
| Sep 7, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $2.64M | $29.15M |
| Sep 6, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $3.08M | $30.78M |
| Sep 5, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $716.41K | $25.82M |
| Sep 4, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $550.71K | $26.89M |
| Sep 3, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $1.42M | $28.72M |
| Sep 2, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $2.12M | $31.33M |
| Sep 1, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $4.20M | $31.73M |
| Aug 31, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $5.02M | $34.46M |
| Aug 30, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $879.97K | $23.51M |
| Aug 29, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $1.96M | $25.35M |
| Aug 28, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $5.21M | $27.59M |
| Aug 27, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $20.32M | $44.43M |
| Aug 26, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $2.50M | $32.60M |
| Aug 25, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $224.44K | $19.35M |
| Aug 24, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $128.24K | $19.29M |
| Aug 23, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $164.70K | $19.63M |
| Aug 22, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $91.44K | $18.96M |
| Aug 21, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $93.12K | $19.51M |
| Aug 20, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $94.00K | $19.39M |
| Aug 19, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $169.21K | $20.20M |
| Aug 18, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $110.89K | $20.38M |
| Aug 17, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $116.19K | $20.76M |
| Aug 16, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $108.05K | $20.38M |
| Aug 15, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $179.36K | $20.72M |
| Aug 14, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $171.33K | $22.21M |
| Aug 13, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $459.20K | $22.17M |
| Aug 12, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $174.37K | $21.40M |
| Aug 11, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $121.54K | $22.12M |
| Aug 10, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $210.93K | $22.64M |
| Aug 9, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $200.97K | $22.58M |
| Aug 8, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $124.50K | $22.39M |
| Aug 7, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $183.73K | $22.30M |
| Aug 6, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $692.27K | $22.31M |
| Aug 5, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $329.52K | $22.55M |
| Aug 4, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $218.22K | $23.36M |
| Aug 3, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $232.28K | $21.96M |
| Aug 2, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $188.54K | $22.51M |
| Aug 1, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $182.71K | $23.32M |
| Jul 31, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $178.23K | $23.42M |
| Jul 30, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $186.72K | $23.60M |
| Jul 29, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $251.33K | $23.83M |
| Jul 28, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $187.79K | $24.27M |
| Jul 27, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $206.85K | $24.09M |
| Jul 26, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $441.12K | $23.65M |
| Jul 25, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $284.70K | $22.96M |
| Jul 24, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $229.34K | $21.99M |
| Jul 23, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $421.49K | $22.84M |
| Jul 22, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $280.72K | $22.26M |
| Jul 21, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $998.48K | $22.76M |
| Jul 20, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $1.07M | $23.54M |
| Jul 19, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $260.77K | $21.79M |
| Jul 18, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $181.07K | $21.00M |
| Jul 17, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $228.26K | $21.55M |
| Jul 16, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $175.10K | $21.17M |
| Jul 15, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $720.41K | $19.45M |
| Jul 14, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $1.73M | $20.38M |
| Jul 13, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $4.18M | $23.96M |
| Jul 12, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $330.19K | $15.51M |
| Jul 11, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $255.12K | $15.37M |
| Jul 10, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $150.61K | $14.36M |
| Jul 9, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $199.89K | $14.32M |
| Jul 8, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $179.21K | $14.10M |
| Jul 7, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $226.00K | $13.83M |
| Jul 6, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $102.86K | $13.99M |
| Jul 5, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $120.38K | $13.86M |
| Jul 4, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $95.88K | $14.45M |
| Jul 3, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $139.45K | $15.53M |
| Jul 2, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $152.61K | $15.06M |
| Jul 1, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $363.53K | $15.18M |
| Jun 30, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $191.58K | $15.15M |
| Jun 29, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $531.27K | $15.65M |
| Jun 28, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $562.61K | $15.64M |
| Jun 27, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $89.96K | $17.04M |
| Jun 26, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $180.28K | $17.79M |
| Jun 25, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $144.54K | $19.01M |
| Jun 24, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $151.12K | $18.02M |
| Jun 23, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $90.81K | $16.87M |
| Jun 22, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $114.70K | $17.30M |
| Jun 21, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $189.15K | $17.67M |
| Jun 20, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $1.21M | $19.69M |
| Jun 19, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $245.45K | $15.69M |
| Jun 18, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $205.17K | $16.29M |
| Jun 17, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $154.77K | $17.52M |
| Jun 16, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $111.17K | $17.53M |
| Jun 15, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $191.71K | $17.57M |
| Jun 14, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $39.65K | $17.63M |
| Jun 13, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $139.21K | $19.48M |
| Jun 12, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $210.89K | $19.64M |
| Jun 11, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $134.74K | $20.51M |
| Jun 10, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $279.23K | $20.86M |
| Jun 9, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $167.16K | $19.83M |
| Jun 8, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $227.97K | $20.27M |
| Jun 7, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $71.80K | $19.42M |
| Jun 6, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $222.00K | $19.92M |
| Jun 5, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $556.39K | $20.97M |
| Jun 4, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $20.12K | $20.86M |
| Jun 3, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $155.93K | $20.27M |
| Jun 2, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $204.31K | $20.22M |
| Jun 1, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $238.50K | $20.69M |
| May 31, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $364.60K | $20.30M |
| May 30, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $470.15K | $22.10M |
| May 29, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $235.30K | $21.11M |
| May 28, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $195.63K | $20.73M |
| May 27, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $354.15K | $20.73M |
| May 26, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $154.29K | $20.62M |
| May 25, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $227.31K | $21.46M |
| May 24, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $225.80K | $21.41M |
| May 23, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $475.60K | $22.20M |
| May 22, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $183.35K | $22.01M |
| May 21, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $208.91K | $21.99M |
| May 20, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $234.49K | $21.66M |