DIMO
DIMO
Rank #1742
$0.0187
Updated 5 months ago
Market Cap
$7.60M
24h Volume
$268.16K
Avg Volume (6m)
$281.27K
24h High/Low
$0.0200
$0.0180
$0.0180
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
DePIN
IoTeX Ecosystem
Chains
Ethereum
0x5fab9761d60419c...
Polygon Pos
0xe261d618a959aff...
Iotex
0x61db9b084326d22...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0187 | $0.0200 | $0.0180 | $0.0187 | $268.16K | $7.60M |
| Dec 2, 2025 | $0.0184 | $0.0192 | $0.0178 | $0.0187 | $202.09K | $7.45M |
| Dec 1, 2025 | $0.0207 | $0.0208 | $0.0177 | $0.0183 | $255.72K | $7.78M |
| Nov 30, 2025 | $0.0206 | $0.0226 | $0.0201 | $0.0208 | $134.49K | $8.34M |
| Nov 29, 2025 | $0.0210 | $0.0216 | $0.0208 | $0.0208 | $140.05K | $8.66M |
| Nov 28, 2025 | $0.0214 | $0.0216 | $0.0210 | $0.0210 | $105.08K | $8.76M |
| Nov 27, 2025 | $0.0217 | $0.0219 | $0.0212 | $0.0214 | $199.66K | $8.95M |
| Nov 26, 2025 | $0.0210 | $0.0225 | $0.0208 | $0.0217 | $395.66K | $8.93M |
| Nov 25, 2025 | $0.0213 | $0.0234 | $0.0206 | $0.0211 | $703.79K | $8.86M |
| Nov 24, 2025 | $0.0199 | $0.0211 | $0.0191 | $0.0211 | $234.71K | $8.15M |
| Nov 23, 2025 | $0.0195 | $0.0208 | $0.0193 | $0.0199 | $532.68K | $8.12M |
| Nov 22, 2025 | $0.0188 | $0.0216 | $0.0182 | $0.0207 | $243.51K | $7.81M |
| Nov 21, 2025 | $0.0201 | $0.0202 | $0.0185 | $0.0193 | $359.80K | $7.95M |
| Nov 20, 2025 | $0.0212 | $0.0216 | $0.0196 | $0.0200 | $251.64K | $8.59M |
| Nov 19, 2025 | $0.0215 | $0.0215 | $0.0201 | $0.0211 | $192.01K | $8.60M |