dKargo
DKA
Rank #786
$0.00873599
Updated 6 days ago
Market Cap
$43.71M
24h Volume
$2.70M
Avg Volume (30d)
$1.63M
24h High/Low
$0.00925824
$0.00848480
$0.00848480
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Governance
Artificial Intelligence (AI)
Chains
Ethereum
0x5dc60c4d5e75d22...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00873599 | $0.00925824 | $0.00848480 | $0.00873599 | $2.70M | $43.71M |
| Nov 10, 2025 | $0.00857860 | $0.00857860 | $0.00857860 | $0.00857860 | $1.43M | $42.90M |
| Nov 9, 2025 | $0.00823282 | $0.00823282 | $0.00823282 | $0.00823282 | $676.71K | $41.16M |
| Nov 8, 2025 | $0.00828158 | $0.00828158 | $0.00828158 | $0.00828158 | $1.94M | $41.39M |
| Nov 7, 2025 | $0.00756542 | $0.00756542 | $0.00756542 | $0.00756542 | $1.52M | $37.82M |
| Nov 6, 2025 | $0.00772159 | $0.00772159 | $0.00772159 | $0.00772159 | $2.13M | $38.65M |
| Nov 5, 2025 | $0.00758925 | $0.00758925 | $0.00758925 | $0.00758925 | $2.66M | $38.23M |
| Nov 4, 2025 | $0.00850357 | $0.00850357 | $0.00850357 | $0.00850357 | $2.32M | $42.44M |
| Nov 3, 2025 | $0.00916926 | $0.00916926 | $0.00916926 | $0.00916926 | $861.12K | $45.85M |
| Nov 2, 2025 | $0.00921111 | $0.00921111 | $0.00921111 | $0.00921111 | $547.31K | $46.04M |
| Nov 1, 2025 | $0.00916897 | $0.00916897 | $0.00916897 | $0.00916897 | $1.41M | $45.84M |
| Oct 31, 2025 | $0.00911425 | $0.00911425 | $0.00911425 | $0.00911425 | $1.74M | $45.53M |
| Oct 30, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.55M | $50.33M |
| Oct 29, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.25M | $51.17M |
| Oct 28, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.06M | $51.96M |
| Oct 27, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $994.71K | $51.80M |
| Oct 26, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $623.67K | $51.00M |
| Oct 25, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.24M | $51.14M |
| Oct 24, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.34M | $50.43M |
| Oct 23, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.98M | $50.28M |
| Oct 22, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.73M | $52.09M |
| Oct 21, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.74M | $52.02M |
| Oct 20, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.59M | $51.26M |
| Oct 19, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.06M | $50.95M |
| Oct 18, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $2.67M | $50.74M |