dKargo
DKA
Rank #786
$0.00873599
Updated 7 days ago
Market Cap
$43.71M
24h Volume
$2.70M
Avg Volume (1y)
$4.40M
24h High/Low
$0.00925824
$0.00848480
$0.00848480
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Governance
Artificial Intelligence (AI)
Chains
Ethereum
0x5dc60c4d5e75d22...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00873599 | $0.00925824 | $0.00848480 | $0.00873599 | $2.70M | $43.71M |
| Nov 10, 2025 | $0.00857860 | $0.00857860 | $0.00857860 | $0.00857860 | $1.43M | $42.90M |
| Nov 9, 2025 | $0.00823282 | $0.00823282 | $0.00823282 | $0.00823282 | $676.71K | $41.16M |
| Nov 8, 2025 | $0.00828158 | $0.00828158 | $0.00828158 | $0.00828158 | $1.94M | $41.39M |
| Nov 7, 2025 | $0.00756542 | $0.00756542 | $0.00756542 | $0.00756542 | $1.52M | $37.82M |
| Nov 6, 2025 | $0.00772159 | $0.00772159 | $0.00772159 | $0.00772159 | $2.13M | $38.65M |
| Nov 5, 2025 | $0.00758925 | $0.00758925 | $0.00758925 | $0.00758925 | $2.66M | $38.23M |
| Nov 4, 2025 | $0.00850357 | $0.00850357 | $0.00850357 | $0.00850357 | $2.32M | $42.44M |
| Nov 3, 2025 | $0.00916926 | $0.00916926 | $0.00916926 | $0.00916926 | $861.12K | $45.85M |
| Nov 2, 2025 | $0.00921111 | $0.00921111 | $0.00921111 | $0.00921111 | $547.31K | $46.04M |
| Nov 1, 2025 | $0.00916897 | $0.00916897 | $0.00916897 | $0.00916897 | $1.41M | $45.84M |
| Oct 31, 2025 | $0.00911425 | $0.00911425 | $0.00911425 | $0.00911425 | $1.74M | $45.53M |
| Oct 30, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.55M | $50.33M |
| Oct 29, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.25M | $51.17M |
| Oct 28, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.06M | $51.96M |
| Oct 27, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $994.71K | $51.80M |
| Oct 26, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $623.67K | $51.00M |
| Oct 25, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.24M | $51.14M |
| Oct 24, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.34M | $50.43M |
| Oct 23, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.98M | $50.28M |
| Oct 22, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.73M | $52.09M |
| Oct 21, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.74M | $52.02M |
| Oct 20, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.59M | $51.26M |
| Oct 19, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.06M | $50.95M |
| Oct 18, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $2.67M | $50.74M |
| Oct 17, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.36M | $53.31M |
| Oct 16, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $2.50M | $55.02M |
| Oct 15, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $3.53M | $57.39M |
| Oct 14, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $2.16M | $55.71M |
| Oct 13, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.11M | $54.03M |
| Oct 12, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $3.16M | $51.65M |
| Oct 11, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $4.53M | $53.20M |
| Oct 10, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.52M | $63.07M |
| Oct 9, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.22M | $63.45M |
| Oct 8, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.41M | $63.44M |
| Oct 7, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.20M | $65.34M |
| Oct 6, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.82M | $64.59M |
| Oct 5, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.15M | $63.86M |
| Oct 4, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.21M | $65.28M |
| Oct 3, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.35M | $64.22M |
| Oct 2, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.11M | $65.17M |
| Oct 1, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $2.12M | $62.73M |
| Sep 30, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.68M | $64.22M |
| Sep 29, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.11M | $65.47M |
| Sep 28, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.02M | $64.61M |
| Sep 27, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.98M | $65.07M |
| Sep 26, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.44M | $64.67M |
| Sep 25, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.59M | $67.80M |
| Sep 24, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.60M | $67.73M |
| Sep 23, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $2.61M | $68.84M |
| Sep 22, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.01M | $72.46M |
| Sep 21, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $986.30K | $73.12M |
| Sep 20, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.65M | $72.68M |
| Sep 19, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.00M | $73.46M |
| Sep 18, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.34M | $73.38M |
| Sep 17, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $2.16M | $73.24M |
| Sep 16, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.06M | $74.32M |
| Sep 15, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.26M | $75.33M |
| Sep 14, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.73M | $75.93M |
| Sep 13, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $2.52M | $75.29M |
| Sep 12, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $2.45M | $74.73M |
| Sep 11, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.09M | $74.50M |
| Sep 10, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.08M | $74.66M |
| Sep 9, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.72M | $74.60M |
| Sep 8, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $914.76K | $73.57M |
| Sep 7, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $658.64K | $73.12M |
| Sep 6, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.21M | $73.57M |
| Sep 5, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.62M | $73.09M |
| Sep 4, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.59M | $74.14M |
| Sep 3, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2.03M | $73.93M |
| Sep 2, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.16M | $73.79M |
| Sep 1, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.32M | $74.49M |
| Aug 31, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.48M | $73.95M |
| Aug 30, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.66M | $74.39M |
| Aug 29, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.70M | $75.70M |
| Aug 28, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.73M | $74.15M |
| Aug 27, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.23M | $74.71M |
| Aug 26, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.91M | $73.20M |
| Aug 25, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $2.28M | $76.16M |
| Aug 24, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.63M | $76.51M |
| Aug 23, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $2.83M | $76.85M |
| Aug 22, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.73M | $74.75M |
| Aug 21, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.04M | $75.62M |
| Aug 20, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.22M | $73.71M |
| Aug 19, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.37M | $74.42M |
| Aug 18, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $909.80K | $76.74M |
| Aug 17, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.14M | $75.89M |
| Aug 16, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.07M | $75.43M |
| Aug 15, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $3.39M | $76.07M |
| Aug 14, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $2.87M | $79.25M |
| Aug 13, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $2.00M | $78.75M |
| Aug 12, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $2.03M | $76.86M |
| Aug 11, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.44M | $79.31M |
| Aug 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.14M | $79.86M |
| Aug 9, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.19M | $78.38M |
| Aug 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.34M | $77.38M |
| Aug 7, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.05M | $75.82M |
| Aug 6, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $2.30M | $76.87M |
| Aug 5, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.07M | $77.54M |
| Aug 4, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $809.87K | $76.44M |
| Aug 3, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.47M | $75.38M |
| Aug 2, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $3.30M | $76.50M |
| Aug 1, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $2.19M | $79.60M |
| Jul 31, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.98M | $80.86M |
| Jul 30, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.60M | $79.10M |
| Jul 29, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.60M | $80.50M |
| Jul 28, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.51M | $83.31M |
| Jul 27, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.08M | $82.50M |
| Jul 26, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.00M | $81.94M |
| Jul 25, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.65M | $83.15M |
| Jul 24, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.57M | $84.61M |
| Jul 23, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $6.21M | $87.74M |
| Jul 22, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.91M | $88.00M |
| Jul 21, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.92M | $87.18M |
| Jul 20, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.85M | $85.12M |
| Jul 19, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $2.35M | $84.90M |
| Jul 18, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.94M | $83.39M |
| Jul 17, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.71M | $83.89M |
| Jul 16, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.75M | $82.76M |
| Jul 15, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.09M | $82.04M |
| Jul 14, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.86M | $83.08M |
| Jul 13, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $3.03M | $82.25M |
| Jul 12, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.23M | $82.10M |
| Jul 11, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $2.16M | $80.92M |
| Jul 10, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.57M | $79.64M |
| Jul 9, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.30M | $79.28M |
| Jul 8, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.21M | $77.18M |
| Jul 7, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $988.37K | $78.41M |
| Jul 6, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $880.13K | $77.82M |
| Jul 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.60M | $79.56M |
| Jul 4, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.00M | $80.64M |
| Jul 3, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.90M | $80.53M |
| Jul 2, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.32M | $71.08M |
| Jul 1, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.93M | $71.82M |
| Jun 30, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $914.92K | $71.37M |
| Jun 29, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $595.32K | $70.69M |
| Jun 28, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.37M | $70.35M |
| Jun 27, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.61M | $70.73M |
| Jun 26, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.59M | $72.37M |
| Jun 25, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.42M | $72.19M |
| Jun 24, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.63M | $70.12M |
| Jun 23, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $3.66M | $67.04M |
| Jun 22, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.48M | $69.87M |
| Jun 21, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.93M | $72.34M |
| Jun 20, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.02M | $71.47M |
| Jun 19, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.64M | $71.22M |
| Jun 18, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $2.04M | $73.46M |
| Jun 17, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $2.28M | $74.36M |
| Jun 16, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $955.35K | $74.78M |
| Jun 15, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.19M | $73.95M |
| Jun 14, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $2.94M | $75.03M |
| Jun 13, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.78M | $77.00M |
| Jun 12, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $7.69M | $81.37M |
| Jun 11, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $6.54M | $80.18M |
| Jun 10, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $5.68M | $80.61M |
| Jun 9, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.82M | $74.86M |
| Jun 8, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.67M | $76.27M |
| Jun 7, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $3.53M | $74.32M |
| Jun 6, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $3.31M | $73.03M |
| Jun 5, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.45M | $75.33M |
| Jun 4, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.57M | $77.16M |
| Jun 3, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.24M | $77.71M |
| Jun 2, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.09M | $74.48M |
| Jun 1, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.33M | $73.97M |
| May 31, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $2.43M | $74.71M |
| May 30, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.81M | $77.22M |
| May 29, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.65M | $79.77M |
| May 28, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.72M | $79.59M |
| May 27, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.50M | $80.15M |
| May 26, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.34M | $78.58M |
| May 25, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.63M | $80.54M |
| May 24, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.59M | $81.92M |
| May 23, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.59M | $82.75M |
| May 22, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.77M | $81.02M |
| May 21, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.08M | $80.35M |
| May 20, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $3.57M | $81.73M |
| May 19, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.64M | $83.31M |
| May 18, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.18M | $80.93M |
| May 17, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.62M | $84.03M |
| May 16, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.15M | $82.76M |
| May 15, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.82M | $85.66M |
| May 14, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.31M | $87.95M |
| May 13, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $2.89M | $87.40M |
| May 12, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $1.93M | $86.85M |
| May 11, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.83M | $87.37M |
| May 10, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.75M | $85.19M |
| May 9, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $699.13K | $83.74M |
| May 8, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.51M | $79.25M |
| May 7, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.62M | $79.74M |
| May 6, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.64M | $81.03M |
| May 5, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.18M | $80.44M |
| May 4, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.50M | $83.78M |
| May 3, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.76M | $85.59M |
| May 2, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.07M | $84.79M |
| May 1, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $3.06M | $85.86M |
| Apr 30, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $1.82M | $86.76M |
| Apr 29, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.78M | $86.20M |
| Apr 28, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.16M | $85.63M |
| Apr 27, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.37M | $86.34M |
| Apr 26, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.94M | $84.57M |
| Apr 25, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.66M | $83.23M |
| Apr 24, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.38M | $85.32M |
| Apr 23, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.65M | $84.95M |
| Apr 22, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.87M | $82.81M |
| Apr 21, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.26M | $81.50M |
| Apr 20, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.62M | $84.66M |
| Apr 19, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.81M | $85.31M |
| Apr 18, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.86M | $83.61M |
| Apr 17, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.27M | $78.81M |
| Apr 16, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.10M | $74.71M |
| Apr 15, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.08M | $75.10M |
| Apr 14, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $633.43K | $77.03M |
| Apr 13, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.59M | $79.71M |
| Apr 12, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.57M | $76.36M |
| Apr 11, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $2.86M | $74.98M |
| Apr 10, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.83M | $75.61M |
| Apr 9, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.77M | $70.59M |
| Apr 8, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $4.04M | $70.30M |
| Apr 7, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.76M | $70.14M |
| Apr 6, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $961.12K | $72.71M |
| Apr 5, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $4.49M | $73.49M |
| Apr 4, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.68M | $71.96M |
| Apr 3, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.85M | $72.82M |
| Apr 2, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.27M | $77.23M |
| Apr 1, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.55M | $76.71M |
| Mar 31, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $675.66K | $76.69M |
| Mar 30, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.56M | $77.60M |
| Mar 29, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.01M | $77.63M |
| Mar 28, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.93M | $81.10M |
| Mar 27, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.11M | $82.75M |
| Mar 26, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $3.32M | $82.60M |
| Mar 25, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $5.19M | $80.69M |
| Mar 24, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $8.83M | $80.22M |
| Mar 23, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $455.85K | $80.90M |
| Mar 22, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.94M | $79.68M |
| Mar 21, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $5.40M | $80.11M |
| Mar 20, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $6.50M | $84.09M |
| Mar 19, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $9.22M | $83.24M |
| Mar 18, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $890.17K | $83.11M |
| Mar 17, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.01M | $81.58M |
| Mar 16, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $936.98K | $83.46M |
| Mar 15, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.38M | $82.92M |
| Mar 14, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.26M | $81.66M |
| Mar 13, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.16M | $84.42M |
| Mar 12, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $7.80M | $84.89M |
| Mar 11, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $7.20M | $84.98M |
| Mar 10, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $24.70M | $89.69M |
| Mar 9, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.31M | $85.39M |
| Mar 8, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.82M | $85.70M |
| Mar 7, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $2.34M | $90.10M |
| Mar 6, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $13.43M | $93.44M |
| Mar 5, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $10.54M | $93.01M |
| Mar 4, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $68.94M | $102.37M |
| Mar 3, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $102.57M | $94.68M |
| Mar 2, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $48.36M | $87.60M |
| Mar 1, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $13.56M | $82.72M |
| Feb 28, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $627.87K | $82.85M |
| Feb 27, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $553.91K | $81.56M |
| Feb 26, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.44M | $83.45M |
| Feb 25, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $994.14K | $85.48M |
| Feb 24, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $397.10K | $91.85M |
| Feb 23, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $816.06K | $93.33M |
| Feb 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $652.86K | $91.13M |
| Feb 21, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $797.82K | $92.48M |
| Feb 20, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $473.29K | $90.34M |
| Feb 19, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.28M | $90.54M |
| Feb 18, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $946.33K | $93.69M |
| Feb 17, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $96.69K | $89.37M |
| Feb 16, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $686.12K | $92.51M |
| Feb 15, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.14M | $93.36M |
| Feb 14, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $97.39K | $88.51M |
| Feb 13, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $108.93K | $91.22M |
| Feb 12, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.60M | $93.62M |
| Feb 11, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.91M | $95.42M |
| Feb 10, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $97.83K | $89.50M |
| Feb 9, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $881.46K | $92.48M |
| Feb 8, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $120.38K | $86.18M |
| Feb 7, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $5.69M | $94.04M |
| Feb 6, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $39.47M | $101.23M |
| Feb 5, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.49M | $97.09M |
| Feb 4, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $4.19M | $100.61M |
| Feb 3, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $2.55M | $101.69M |
| Feb 2, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.46M | $111.60M |
| Feb 1, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $2.79M | $114.48M |
| Jan 31, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $1.59M | $115.42M |
| Jan 30, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $3.58M | $116.33M |
| Jan 29, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $105.42K | $110.87M |
| Jan 28, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $4.33M | $113.25M |
| Jan 27, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $5.48M | $124.91M |
| Jan 26, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $4.18M | $127.50M |
| Jan 25, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $5.83M | $121.11M |
| Jan 24, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $13.97M | $123.17M |
| Jan 23, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $124.96M | $129.68M |
| Jan 22, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $116.69M | $121.72M |
| Jan 21, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $136.54K | $112.09M |
| Jan 20, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $2.75M | $114.57M |
| Jan 19, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $6.62M | $124.93M |
| Jan 18, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $1.03M | $134.52M |
| Jan 17, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $10.31M | $130.73M |
| Jan 16, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $5.69M | $125.11M |
| Jan 15, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $2.40M | $123.89M |
| Jan 14, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $3.59M | $119.04M |
| Jan 13, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $2.32M | $127.67M |
| Jan 12, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $8.78M | $132.66M |
| Jan 11, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $6.37M | $130.76M |
| Jan 10, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $14.10M | $137.57M |
| Jan 9, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $6.54M | $122.82M |
| Jan 8, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.72M | $117.66M |
| Jan 7, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $2.59M | $124.11M |
| Jan 6, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $9.82M | $120.65M |
| Jan 5, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $71.38K | $115.12M |
| Jan 4, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $822.46K | $115.44M |
| Jan 3, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $761.25K | $112.33M |
| Jan 2, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $489.97K | $111.29M |
| Jan 1, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.05M | $111.63M |
| Dec 31, 2024 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $6.24M | $110.47M |
| Dec 30, 2024 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $2.86M | $111.50M |
| Dec 29, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $82.48K | $117.15M |
| Dec 28, 2024 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $1.93M | $115.50M |
| Dec 27, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $6.51M | $114.28M |
| Dec 26, 2024 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $2.27M | $116.02M |
| Dec 25, 2024 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $2.00M | $118.88M |
| Dec 24, 2024 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $3.57M | $114.80M |
| Dec 23, 2024 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $4.18M | $112.70M |
| Dec 22, 2024 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $97.23K | $102.81M |
| Dec 21, 2024 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $700.01K | $104.74M |
| Dec 20, 2024 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $2.94M | $106.21M |
| Dec 19, 2024 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $2.88M | $109.27M |
| Dec 18, 2024 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $6.50M | $120.09M |
| Dec 17, 2024 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $10.63M | $126.28M |
| Dec 16, 2024 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $51.96M | $134.80M |
| Dec 15, 2024 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $9.61M | $120.44M |
| Dec 14, 2024 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $2.59M | $124.11M |
| Dec 13, 2024 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $3.39M | $124.29M |
| Dec 12, 2024 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $3.92M | $123.27M |
| Dec 11, 2024 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $6.69M | $116.34M |
| Dec 10, 2024 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $22.49M | $125.51M |
| Dec 9, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $4.26M | $141.07M |
| Dec 8, 2024 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $4.91M | $140.77M |
| Dec 7, 2024 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $6.04M | $138.76M |
| Dec 6, 2024 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $6.87M | $141.62M |
| Dec 5, 2024 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $9.50M | $147.87M |
| Dec 4, 2024 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $15.19M | $142.67M |
| Dec 3, 2024 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $6.28M | $138.78M |
| Dec 2, 2024 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $4.90M | $142.56M |
| Dec 1, 2024 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $4.49M | $142.56M |
| Nov 30, 2024 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $5.83M | $131.77M |
| Nov 29, 2024 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $7.19M | $128.80M |
| Nov 28, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $11.67M | $130.63M |
| Nov 27, 2024 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $12.84M | $125.85M |
| Nov 26, 2024 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $5.91M | $117.71M |
| Nov 25, 2024 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $10.77M | $116.38M |
| Nov 24, 2024 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $5.54M | $108.30M |
| Nov 23, 2024 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.89M | $104.69M |
| Nov 22, 2024 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $3.00M | $103.06M |
| Nov 21, 2024 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $2.52M | $102.10M |
| Nov 20, 2024 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $3.23M | $108.50M |
| Nov 19, 2024 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $3.93M | $109.76M |
| Nov 18, 2024 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $28.75M | $104.85M |