Dog (Bitcoin)
DOG
Rank #340
$0.00173074
Updated 6 days ago
Market Cap
$173.46M
24h Volume
$6.70M
Avg Volume (30d)
$6.02M
24h High/Low
$0.00180565
$0.00168902
$0.00168902
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
Solana Ecosystem
Meme
Dog-Themed
Starknet Ecosystem
Solana Meme
Runes
Bitcoin Meme
Chains
Solana
dog1viwbb2vWDpER5...
Starknet
0x040e81cfeb176bf...
Ordinals
840000:3
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00173074 | $0.00180565 | $0.00168902 | $0.00173074 | $6.70M | $173.46M |
| Nov 10, 2025 | $0.00162163 | $0.00162163 | $0.00162163 | $0.00162163 | $4.16M | $161.72M |
| Nov 9, 2025 | $0.00152992 | $0.00152992 | $0.00152992 | $0.00152992 | $6.90M | $152.97M |
| Nov 8, 2025 | $0.00158848 | $0.00158848 | $0.00158848 | $0.00158848 | $7.35M | $159.23M |
| Nov 7, 2025 | $0.00150584 | $0.00150584 | $0.00150584 | $0.00150584 | $5.57M | $150.62M |
| Nov 6, 2025 | $0.00155798 | $0.00155798 | $0.00155798 | $0.00155798 | $6.45M | $156.10M |
| Nov 5, 2025 | $0.00144444 | $0.00144444 | $0.00144444 | $0.00144444 | $12.23M | $144.92M |
| Nov 4, 2025 | $0.00142775 | $0.00142775 | $0.00142775 | $0.00142775 | $10.66M | $142.78M |
| Nov 3, 2025 | $0.00162291 | $0.00162291 | $0.00162291 | $0.00162291 | $2.95M | $162.56M |
| Nov 2, 2025 | $0.00163820 | $0.00163820 | $0.00163820 | $0.00163820 | $2.57M | $163.85M |
| Nov 1, 2025 | $0.00161917 | $0.00161917 | $0.00161917 | $0.00161917 | $4.01M | $161.93M |
| Oct 31, 2025 | $0.00163698 | $0.00163698 | $0.00163698 | $0.00163698 | $5.94M | $163.70M |
| Oct 30, 2025 | $0.00171135 | $0.00171135 | $0.00171135 | $0.00171135 | $5.32M | $171.03M |
| Oct 29, 2025 | $0.00170584 | $0.00170584 | $0.00170584 | $0.00170584 | $5.89M | $170.67M |
| Oct 28, 2025 | $0.00175899 | $0.00175899 | $0.00175899 | $0.00175899 | $4.97M | $175.80M |
| Oct 27, 2025 | $0.00184255 | $0.00184255 | $0.00184255 | $0.00184255 | $3.78M | $184.64M |
| Oct 26, 2025 | $0.00176732 | $0.00176732 | $0.00176732 | $0.00176732 | $3.60M | $176.74M |
| Oct 25, 2025 | $0.00173523 | $0.00173523 | $0.00173523 | $0.00173523 | $4.07M | $173.70M |
| Oct 24, 2025 | $0.00170061 | $0.00170061 | $0.00170061 | $0.00170061 | $4.67M | $169.98M |
| Oct 23, 2025 | $0.00167045 | $0.00167045 | $0.00167045 | $0.00167045 | $6.30M | $166.95M |
| Oct 22, 2025 | $0.00169566 | $0.00169566 | $0.00169566 | $0.00169566 | $7.92M | $169.61M |
| Oct 21, 2025 | $0.00187056 | $0.00187056 | $0.00187056 | $0.00187056 | $8.16M | $187.04M |
| Oct 20, 2025 | $0.00176602 | $0.00176602 | $0.00176602 | $0.00176602 | $4.51M | $176.54M |
| Oct 19, 2025 | $0.00164085 | $0.00164085 | $0.00164085 | $0.00164085 | $5.30M | $164.04M |
| Oct 18, 2025 | $0.00159419 | $0.00159419 | $0.00159419 | $0.00159419 | $10.58M | $159.25M |