Dog (Bitcoin)
DOG
Rank #340
$0.00173074
Updated 7 days ago
Market Cap
$173.46M
24h Volume
$6.70M
Avg Volume (1y)
$18.14M
24h High/Low
$0.00180565
$0.00168902
$0.00168902
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
Solana Ecosystem
Meme
Dog-Themed
Starknet Ecosystem
Solana Meme
Runes
Bitcoin Meme
Chains
Solana
dog1viwbb2vWDpER5...
Starknet
0x040e81cfeb176bf...
Ordinals
840000:3
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00173074 | $0.00180565 | $0.00168902 | $0.00173074 | $6.70M | $173.46M |
| Nov 10, 2025 | $0.00162163 | $0.00162163 | $0.00162163 | $0.00162163 | $4.16M | $161.72M |
| Nov 9, 2025 | $0.00152992 | $0.00152992 | $0.00152992 | $0.00152992 | $6.90M | $152.97M |
| Nov 8, 2025 | $0.00158848 | $0.00158848 | $0.00158848 | $0.00158848 | $7.35M | $159.23M |
| Nov 7, 2025 | $0.00150584 | $0.00150584 | $0.00150584 | $0.00150584 | $5.57M | $150.62M |
| Nov 6, 2025 | $0.00155798 | $0.00155798 | $0.00155798 | $0.00155798 | $6.45M | $156.10M |
| Nov 5, 2025 | $0.00144444 | $0.00144444 | $0.00144444 | $0.00144444 | $12.23M | $144.92M |
| Nov 4, 2025 | $0.00142775 | $0.00142775 | $0.00142775 | $0.00142775 | $10.66M | $142.78M |
| Nov 3, 2025 | $0.00162291 | $0.00162291 | $0.00162291 | $0.00162291 | $2.95M | $162.56M |
| Nov 2, 2025 | $0.00163820 | $0.00163820 | $0.00163820 | $0.00163820 | $2.57M | $163.85M |
| Nov 1, 2025 | $0.00161917 | $0.00161917 | $0.00161917 | $0.00161917 | $4.01M | $161.93M |
| Oct 31, 2025 | $0.00163698 | $0.00163698 | $0.00163698 | $0.00163698 | $5.94M | $163.70M |
| Oct 30, 2025 | $0.00171135 | $0.00171135 | $0.00171135 | $0.00171135 | $5.32M | $171.03M |
| Oct 29, 2025 | $0.00170584 | $0.00170584 | $0.00170584 | $0.00170584 | $5.89M | $170.67M |
| Oct 28, 2025 | $0.00175899 | $0.00175899 | $0.00175899 | $0.00175899 | $4.97M | $175.80M |
| Oct 27, 2025 | $0.00184255 | $0.00184255 | $0.00184255 | $0.00184255 | $3.78M | $184.64M |
| Oct 26, 2025 | $0.00176732 | $0.00176732 | $0.00176732 | $0.00176732 | $3.60M | $176.74M |
| Oct 25, 2025 | $0.00173523 | $0.00173523 | $0.00173523 | $0.00173523 | $4.07M | $173.70M |
| Oct 24, 2025 | $0.00170061 | $0.00170061 | $0.00170061 | $0.00170061 | $4.67M | $169.98M |
| Oct 23, 2025 | $0.00167045 | $0.00167045 | $0.00167045 | $0.00167045 | $6.30M | $166.95M |
| Oct 22, 2025 | $0.00169566 | $0.00169566 | $0.00169566 | $0.00169566 | $7.92M | $169.61M |
| Oct 21, 2025 | $0.00187056 | $0.00187056 | $0.00187056 | $0.00187056 | $8.16M | $187.04M |
| Oct 20, 2025 | $0.00176602 | $0.00176602 | $0.00176602 | $0.00176602 | $4.51M | $176.54M |
| Oct 19, 2025 | $0.00164085 | $0.00164085 | $0.00164085 | $0.00164085 | $5.30M | $164.04M |
| Oct 18, 2025 | $0.00159419 | $0.00159419 | $0.00159419 | $0.00159419 | $10.58M | $159.25M |
| Oct 17, 2025 | $0.00169371 | $0.00169371 | $0.00169371 | $0.00169371 | $8.40M | $169.32M |
| Oct 16, 2025 | $0.00178309 | $0.00178309 | $0.00178309 | $0.00178309 | $6.43M | $178.42M |
| Oct 15, 2025 | $0.00190773 | $0.00190773 | $0.00190773 | $0.00190773 | $10.49M | $190.66M |
| Oct 14, 2025 | $0.00201999 | $0.00201999 | $0.00201999 | $0.00201999 | $11.17M | $202.00M |
| Oct 13, 2025 | $0.00204955 | $0.00204955 | $0.00204955 | $0.00204955 | $11.04M | $205.14M |
| Oct 12, 2025 | $0.00189560 | $0.00189560 | $0.00189560 | $0.00189560 | $25.14M | $189.56M |
| Oct 11, 2025 | $0.00163948 | $0.00163948 | $0.00163948 | $0.00163948 | $26.28M | $168.27M |
| Oct 10, 2025 | $0.00209524 | $0.00209524 | $0.00209524 | $0.00209524 | $8.55M | $209.85M |
| Oct 9, 2025 | $0.00226128 | $0.00226128 | $0.00226128 | $0.00226128 | $9.76M | $226.22M |
| Oct 8, 2025 | $0.00229129 | $0.00229129 | $0.00229129 | $0.00229129 | $11.15M | $229.11M |
| Oct 7, 2025 | $0.00256904 | $0.00256904 | $0.00256904 | $0.00256904 | $13.64M | $256.90M |
| Oct 6, 2025 | $0.00245499 | $0.00245499 | $0.00245499 | $0.00245499 | $8.11M | $245.42M |
| Oct 5, 2025 | $0.00252465 | $0.00252465 | $0.00252465 | $0.00252465 | $7.42M | $252.48M |
| Oct 4, 2025 | $0.00268665 | $0.00268665 | $0.00268665 | $0.00268665 | $11.62M | $268.67M |
| Oct 3, 2025 | $0.00251889 | $0.00251889 | $0.00251889 | $0.00251889 | $17.65M | $251.31M |
| Oct 2, 2025 | $0.00226271 | $0.00226271 | $0.00226271 | $0.00226271 | $9.15M | $226.27M |
| Oct 1, 2025 | $0.00212728 | $0.00212728 | $0.00212728 | $0.00212728 | $9.17M | $212.24M |
| Sep 30, 2025 | $0.00199696 | $0.00199696 | $0.00199696 | $0.00199696 | $6.66M | $199.65M |
| Sep 29, 2025 | $0.00197298 | $0.00197298 | $0.00197298 | $0.00197298 | $5.30M | $197.10M |
| Sep 28, 2025 | $0.00186898 | $0.00186898 | $0.00186898 | $0.00186898 | $5.46M | $187.23M |
| Sep 27, 2025 | $0.00201304 | $0.00201304 | $0.00201304 | $0.00201304 | $7.23M | $201.24M |
| Sep 26, 2025 | $0.00183501 | $0.00183501 | $0.00183501 | $0.00183501 | $12.79M | $183.76M |
| Sep 25, 2025 | $0.00203161 | $0.00203161 | $0.00203161 | $0.00203161 | $6.90M | $203.05M |
| Sep 24, 2025 | $0.00209795 | $0.00209795 | $0.00209795 | $0.00209795 | $8.31M | $209.97M |
| Sep 23, 2025 | $0.00212992 | $0.00212992 | $0.00212992 | $0.00212992 | $11.99M | $213.08M |
| Sep 22, 2025 | $0.00229622 | $0.00229622 | $0.00229622 | $0.00229622 | $4.09M | $229.65M |
| Sep 21, 2025 | $0.00239475 | $0.00239475 | $0.00239475 | $0.00239475 | $6.44M | $239.67M |
| Sep 20, 2025 | $0.00241324 | $0.00241324 | $0.00241324 | $0.00241324 | $8.10M | $240.16M |
| Sep 19, 2025 | $0.00254232 | $0.00254232 | $0.00254232 | $0.00254232 | $9.84M | $254.21M |
| Sep 18, 2025 | $0.00257710 | $0.00257710 | $0.00257710 | $0.00257710 | $9.80M | $257.08M |
| Sep 17, 2025 | $0.00241585 | $0.00241585 | $0.00241585 | $0.00241585 | $4.70M | $241.24M |
| Sep 16, 2025 | $0.00230683 | $0.00230683 | $0.00230683 | $0.00230683 | $5.76M | $230.33M |
| Sep 15, 2025 | $0.00233566 | $0.00233566 | $0.00233566 | $0.00233566 | $6.34M | $233.33M |
| Sep 14, 2025 | $0.00245973 | $0.00245973 | $0.00245973 | $0.00245973 | $7.73M | $245.93M |
| Sep 13, 2025 | $0.00253176 | $0.00253176 | $0.00253176 | $0.00253176 | $10.96M | $253.18M |
| Sep 12, 2025 | $0.00267315 | $0.00267315 | $0.00267315 | $0.00267315 | $6.92M | $267.41M |
| Sep 11, 2025 | $0.00271997 | $0.00271997 | $0.00271997 | $0.00271997 | $8.90M | $272.13M |
| Sep 10, 2025 | $0.00260105 | $0.00260105 | $0.00260105 | $0.00260105 | $13.47M | $260.10M |
| Sep 9, 2025 | $0.00234972 | $0.00234972 | $0.00234972 | $0.00234972 | $7.20M | $234.56M |
| Sep 8, 2025 | $0.00227686 | $0.00227686 | $0.00227686 | $0.00227686 | $3.37M | $227.57M |
| Sep 7, 2025 | $0.00221433 | $0.00221433 | $0.00221433 | $0.00221433 | $3.35M | $221.78M |
| Sep 6, 2025 | $0.00227888 | $0.00227888 | $0.00227888 | $0.00227888 | $3.60M | $227.77M |
| Sep 5, 2025 | $0.00226288 | $0.00226288 | $0.00226288 | $0.00226288 | $5.05M | $226.29M |
| Sep 4, 2025 | $0.00241830 | $0.00241830 | $0.00241830 | $0.00241830 | $5.43M | $241.83M |
| Sep 3, 2025 | $0.00235534 | $0.00235534 | $0.00235534 | $0.00235534 | $5.51M | $235.52M |
| Sep 2, 2025 | $0.00235353 | $0.00235353 | $0.00235353 | $0.00235353 | $5.59M | $237.52M |
| Sep 1, 2025 | $0.00234688 | $0.00234688 | $0.00234688 | $0.00234688 | $2.75M | $234.77M |
| Aug 31, 2025 | $0.00242902 | $0.00242902 | $0.00242902 | $0.00242902 | $6.33M | $242.99M |
| Aug 30, 2025 | $0.00233262 | $0.00233262 | $0.00233262 | $0.00233262 | $7.04M | $233.27M |
| Aug 29, 2025 | $0.00258985 | $0.00258985 | $0.00258985 | $0.00258985 | $4.56M | $258.87M |
| Aug 28, 2025 | $0.00258383 | $0.00258383 | $0.00258383 | $0.00258383 | $7.53M | $258.74M |
| Aug 27, 2025 | $0.00262235 | $0.00262235 | $0.00262235 | $0.00262235 | $7.09M | $261.13M |
| Aug 26, 2025 | $0.00246129 | $0.00246129 | $0.00246129 | $0.00246129 | $8.56M | $246.03M |
| Aug 25, 2025 | $0.00283112 | $0.00283112 | $0.00283112 | $0.00283112 | $9.83M | $283.09M |
| Aug 24, 2025 | $0.00280711 | $0.00280711 | $0.00280711 | $0.00280711 | $6.79M | $280.82M |
| Aug 23, 2025 | $0.00290127 | $0.00290127 | $0.00290127 | $0.00290127 | $13.47M | $290.13M |
| Aug 22, 2025 | $0.00266928 | $0.00266928 | $0.00266928 | $0.00266928 | $7.24M | $266.58M |
| Aug 21, 2025 | $0.00280285 | $0.00280285 | $0.00280285 | $0.00280285 | $6.81M | $279.69M |
| Aug 20, 2025 | $0.00263923 | $0.00263923 | $0.00263923 | $0.00263923 | $6.50M | $264.19M |
| Aug 19, 2025 | $0.00284212 | $0.00284212 | $0.00284212 | $0.00284212 | $8.81M | $283.95M |
| Aug 18, 2025 | $0.00300185 | $0.00300185 | $0.00300185 | $0.00300185 | $5.33M | $300.60M |
| Aug 17, 2025 | $0.00299274 | $0.00299274 | $0.00299274 | $0.00299274 | $4.96M | $299.23M |
| Aug 16, 2025 | $0.00307620 | $0.00307620 | $0.00307620 | $0.00307620 | $7.53M | $307.53M |
| Aug 15, 2025 | $0.00317333 | $0.00317333 | $0.00317333 | $0.00317333 | $12.93M | $317.63M |
| Aug 14, 2025 | $0.00356917 | $0.00356917 | $0.00356917 | $0.00356917 | $10.44M | $357.12M |
| Aug 13, 2025 | $0.00354900 | $0.00354900 | $0.00354900 | $0.00354900 | $9.09M | $355.66M |
| Aug 12, 2025 | $0.00328445 | $0.00328445 | $0.00328445 | $0.00328445 | $12.06M | $328.25M |
| Aug 11, 2025 | $0.00355421 | $0.00355421 | $0.00355421 | $0.00355421 | $17.41M | $356.39M |
| Aug 10, 2025 | $0.00343098 | $0.00343098 | $0.00343098 | $0.00343098 | $10.58M | $340.69M |
| Aug 9, 2025 | $0.00311088 | $0.00311088 | $0.00311088 | $0.00311088 | $16.54M | $310.62M |
| Aug 8, 2025 | $0.00315530 | $0.00315530 | $0.00315530 | $0.00315530 | $12.79M | $315.81M |
| Aug 7, 2025 | $0.00286137 | $0.00286137 | $0.00286137 | $0.00286137 | $6.12M | $286.11M |
| Aug 6, 2025 | $0.00283009 | $0.00283009 | $0.00283009 | $0.00283009 | $9.08M | $283.02M |
| Aug 5, 2025 | $0.00301875 | $0.00301875 | $0.00301875 | $0.00301875 | $11.11M | $301.81M |
| Aug 4, 2025 | $0.00295266 | $0.00295266 | $0.00295266 | $0.00295266 | $8.67M | $295.16M |
| Aug 3, 2025 | $0.00289805 | $0.00289805 | $0.00289805 | $0.00289805 | $8.25M | $290.54M |
| Aug 2, 2025 | $0.00302009 | $0.00302009 | $0.00302009 | $0.00302009 | $21.05M | $302.07M |
| Aug 1, 2025 | $0.00299324 | $0.00299324 | $0.00299324 | $0.00299324 | $10.02M | $300.00M |
| Jul 31, 2025 | $0.00329146 | $0.00329146 | $0.00329146 | $0.00329146 | $15.37M | $329.46M |
| Jul 30, 2025 | $0.00332719 | $0.00332719 | $0.00332719 | $0.00332719 | $12.31M | $330.97M |
| Jul 29, 2025 | $0.00334630 | $0.00334630 | $0.00334630 | $0.00334630 | $12.55M | $335.71M |
| Jul 28, 2025 | $0.00364807 | $0.00364807 | $0.00364807 | $0.00364807 | $10.08M | $364.81M |
| Jul 27, 2025 | $0.00348692 | $0.00348692 | $0.00348692 | $0.00348692 | $8.79M | $348.72M |
| Jul 26, 2025 | $0.00362580 | $0.00362580 | $0.00362580 | $0.00362580 | $17.15M | $362.60M |
| Jul 25, 2025 | $0.00367180 | $0.00367180 | $0.00367180 | $0.00367180 | $20.22M | $366.62M |
| Jul 24, 2025 | $0.00350766 | $0.00350766 | $0.00350766 | $0.00350766 | $26.29M | $350.17M |
| Jul 23, 2025 | $0.00409607 | $0.00409607 | $0.00409607 | $0.00409607 | $22.21M | $408.03M |
| Jul 22, 2025 | $0.00413550 | $0.00413550 | $0.00413550 | $0.00413550 | $13.48M | $413.28M |
| Jul 21, 2025 | $0.00429811 | $0.00429811 | $0.00429811 | $0.00429811 | $21.51M | $429.48M |
| Jul 20, 2025 | $0.00401268 | $0.00401268 | $0.00401268 | $0.00401268 | $9.54M | $401.28M |
| Jul 19, 2025 | $0.00398138 | $0.00398138 | $0.00398138 | $0.00398138 | $26.69M | $398.28M |
| Jul 18, 2025 | $0.00408715 | $0.00408715 | $0.00408715 | $0.00408715 | $26.37M | $411.32M |
| Jul 17, 2025 | $0.00425489 | $0.00425489 | $0.00425489 | $0.00425489 | $24.24M | $426.10M |
| Jul 16, 2025 | $0.00419514 | $0.00419514 | $0.00419514 | $0.00419514 | $34.88M | $421.65M |
| Jul 15, 2025 | $0.00411091 | $0.00411091 | $0.00411091 | $0.00411091 | $44.45M | $412.53M |
| Jul 14, 2025 | $0.00459956 | $0.00459956 | $0.00459956 | $0.00459956 | $22.09M | $460.09M |
| Jul 13, 2025 | $0.00449524 | $0.00449524 | $0.00449524 | $0.00449524 | $25.14M | $450.67M |
| Jul 12, 2025 | $0.00458144 | $0.00458144 | $0.00458144 | $0.00458144 | $60.57M | $458.60M |
| Jul 11, 2025 | $0.00469325 | $0.00469325 | $0.00469325 | $0.00469325 | $35.04M | $469.32M |
| Jul 10, 2025 | $0.00441059 | $0.00441059 | $0.00441059 | $0.00441059 | $22.09M | $442.13M |
| Jul 9, 2025 | $0.00436752 | $0.00436752 | $0.00436752 | $0.00436752 | $15.40M | $436.61M |
| Jul 8, 2025 | $0.00439499 | $0.00439499 | $0.00439499 | $0.00439499 | $24.08M | $438.60M |
| Jul 7, 2025 | $0.00472733 | $0.00472733 | $0.00472733 | $0.00472733 | $26.70M | $472.73M |
| Jul 6, 2025 | $0.00415782 | $0.00415782 | $0.00415782 | $0.00415782 | $9.51M | $415.69M |
| Jul 5, 2025 | $0.00413543 | $0.00413543 | $0.00413543 | $0.00413543 | $17.09M | $412.44M |
| Jul 4, 2025 | $0.00428169 | $0.00428169 | $0.00428169 | $0.00428169 | $25.18M | $426.78M |
| Jul 3, 2025 | $0.00424510 | $0.00424510 | $0.00424510 | $0.00424510 | $25.64M | $424.63M |
| Jul 2, 2025 | $0.00398062 | $0.00398062 | $0.00398062 | $0.00398062 | $17.47M | $399.28M |
| Jul 1, 2025 | $0.00405452 | $0.00405452 | $0.00405452 | $0.00405452 | $19.85M | $405.64M |
| Jun 30, 2025 | $0.00448376 | $0.00448376 | $0.00448376 | $0.00448376 | $21.20M | $447.85M |
| Jun 29, 2025 | $0.00431386 | $0.00431386 | $0.00431386 | $0.00431386 | $29.97M | $430.69M |
| Jun 28, 2025 | $0.00399970 | $0.00399970 | $0.00399970 | $0.00399970 | $51.18M | $400.14M |
| Jun 27, 2025 | $0.00455989 | $0.00455989 | $0.00455989 | $0.00455989 | $36.64M | $454.27M |
| Jun 26, 2025 | $0.00386705 | $0.00386705 | $0.00386705 | $0.00386705 | $21.32M | $386.66M |
| Jun 25, 2025 | $0.00379973 | $0.00379973 | $0.00379973 | $0.00379973 | $28.89M | $378.78M |
| Jun 24, 2025 | $0.00325812 | $0.00325812 | $0.00325812 | $0.00325812 | $21.11M | $326.17M |
| Jun 23, 2025 | $0.00278504 | $0.00278504 | $0.00278504 | $0.00278504 | $23.12M | $278.76M |
| Jun 22, 2025 | $0.00279103 | $0.00279103 | $0.00279103 | $0.00279103 | $15.70M | $278.98M |
| Jun 21, 2025 | $0.00315044 | $0.00315044 | $0.00315044 | $0.00315044 | $12.97M | $314.62M |
| Jun 20, 2025 | $0.00332144 | $0.00332144 | $0.00332144 | $0.00332144 | $10.59M | $331.78M |
| Jun 19, 2025 | $0.00354337 | $0.00354337 | $0.00354337 | $0.00354337 | $23.03M | $353.94M |
| Jun 18, 2025 | $0.00359702 | $0.00359702 | $0.00359702 | $0.00359702 | $20.19M | $359.71M |
| Jun 17, 2025 | $0.00380924 | $0.00380924 | $0.00380924 | $0.00380924 | $17.23M | $382.47M |
| Jun 16, 2025 | $0.00364663 | $0.00364663 | $0.00364663 | $0.00364663 | $9.37M | $365.83M |
| Jun 15, 2025 | $0.00358619 | $0.00358619 | $0.00358619 | $0.00358619 | $11.55M | $358.59M |
| Jun 14, 2025 | $0.00373517 | $0.00373517 | $0.00373517 | $0.00373517 | $30.39M | $373.12M |
| Jun 13, 2025 | $0.00405936 | $0.00405936 | $0.00405936 | $0.00405936 | $23.36M | $406.34M |
| Jun 12, 2025 | $0.00435288 | $0.00435288 | $0.00435288 | $0.00435288 | $16.50M | $435.49M |
| Jun 11, 2025 | $0.00473580 | $0.00473580 | $0.00473580 | $0.00473580 | $18.95M | $472.98M |
| Jun 10, 2025 | $0.00472132 | $0.00472132 | $0.00472132 | $0.00472132 | $12.82M | $468.98M |
| Jun 9, 2025 | $0.00440599 | $0.00440599 | $0.00440599 | $0.00440599 | $8.98M | $440.60M |
| Jun 8, 2025 | $0.00442413 | $0.00442413 | $0.00442413 | $0.00442413 | $8.65M | $442.52M |
| Jun 7, 2025 | $0.00425559 | $0.00425559 | $0.00425559 | $0.00425559 | $15.60M | $425.68M |
| Jun 6, 2025 | $0.00418882 | $0.00418882 | $0.00418882 | $0.00418882 | $29.71M | $418.87M |
| Jun 5, 2025 | $0.00473113 | $0.00473113 | $0.00473113 | $0.00473113 | $24.21M | $472.76M |
| Jun 4, 2025 | $0.00467889 | $0.00467889 | $0.00467889 | $0.00467889 | $16.35M | $467.75M |
| Jun 3, 2025 | $0.00459520 | $0.00459520 | $0.00459520 | $0.00459520 | $16.31M | $459.55M |
| Jun 2, 2025 | $0.00469429 | $0.00469429 | $0.00469429 | $0.00469429 | $17.72M | $469.40M |
| Jun 1, 2025 | $0.00474621 | $0.00474621 | $0.00474621 | $0.00474621 | $24.14M | $474.60M |
| May 31, 2025 | $0.00406726 | $0.00406726 | $0.00406726 | $0.00406726 | $31.37M | $406.84M |
| May 30, 2025 | $0.00488989 | $0.00488989 | $0.00488989 | $0.00488989 | $20.63M | $488.96M |
| May 29, 2025 | $0.00521189 | $0.00521189 | $0.00521189 | $0.00521189 | $17.65M | $520.31M |
| May 28, 2025 | $0.00529903 | $0.00529903 | $0.00529903 | $0.00529903 | $30.69M | $530.14M |
| May 27, 2025 | $0.00533777 | $0.00533777 | $0.00533777 | $0.00533777 | $38.27M | $533.69M |
| May 26, 2025 | $0.00538527 | $0.00538527 | $0.00538527 | $0.00538527 | $35.05M | $538.53M |
| May 25, 2025 | $0.00495196 | $0.00495196 | $0.00495196 | $0.00495196 | $18.74M | $496.28M |
| May 24, 2025 | $0.00475920 | $0.00475920 | $0.00475920 | $0.00475920 | $58.14M | $469.69M |
| May 23, 2025 | $0.00557748 | $0.00557748 | $0.00557748 | $0.00557748 | $49.20M | $557.47M |
| May 22, 2025 | $0.00441256 | $0.00441256 | $0.00441256 | $0.00441256 | $34.21M | $442.04M |
| May 21, 2025 | $0.00364458 | $0.00364458 | $0.00364458 | $0.00364458 | $13.44M | $364.87M |
| May 20, 2025 | $0.00356508 | $0.00356508 | $0.00356508 | $0.00356508 | $17.10M | $356.44M |
| May 19, 2025 | $0.00356199 | $0.00356199 | $0.00356199 | $0.00356199 | $17.37M | $356.10M |
| May 18, 2025 | $0.00321945 | $0.00321945 | $0.00321945 | $0.00321945 | $10.36M | $321.93M |
| May 17, 2025 | $0.00325375 | $0.00325375 | $0.00325375 | $0.00325375 | $10.90M | $325.35M |
| May 16, 2025 | $0.00353431 | $0.00353431 | $0.00353431 | $0.00353431 | $17.14M | $353.44M |
| May 15, 2025 | $0.00370101 | $0.00370101 | $0.00370101 | $0.00370101 | $14.74M | $370.11M |
| May 14, 2025 | $0.00382099 | $0.00382099 | $0.00382099 | $0.00382099 | $26.39M | $382.24M |
| May 13, 2025 | $0.00369476 | $0.00369476 | $0.00369476 | $0.00369476 | $36.60M | $369.57M |
| May 12, 2025 | $0.00371049 | $0.00371049 | $0.00371049 | $0.00371049 | $23.53M | $370.97M |
| May 11, 2025 | $0.00395173 | $0.00395173 | $0.00395173 | $0.00395173 | $26.85M | $394.97M |
| May 10, 2025 | $0.00341257 | $0.00341257 | $0.00341257 | $0.00341257 | $26.90M | $339.82M |
| May 9, 2025 | $0.00312326 | $0.00312326 | $0.00312326 | $0.00312326 | $20.65M | $312.14M |
| May 8, 2025 | $0.00282369 | $0.00282369 | $0.00282369 | $0.00282369 | $11.05M | $283.10M |
| May 7, 2025 | $0.00279143 | $0.00279143 | $0.00279143 | $0.00279143 | $10.76M | $279.11M |
| May 6, 2025 | $0.00269148 | $0.00269148 | $0.00269148 | $0.00269148 | $10.87M | $269.06M |
| May 5, 2025 | $0.00269239 | $0.00269239 | $0.00269239 | $0.00269239 | $7.69M | $269.51M |
| May 4, 2025 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | $8.62M | $276.36M |
| May 3, 2025 | $0.00301328 | $0.00301328 | $0.00301328 | $0.00301328 | $9.83M | $301.06M |
| May 2, 2025 | $0.00286750 | $0.00286750 | $0.00286750 | $0.00286750 | $13.24M | $286.53M |
| May 1, 2025 | $0.00272594 | $0.00272594 | $0.00272594 | $0.00272594 | $12.44M | $272.60M |
| Apr 30, 2025 | $0.00281754 | $0.00281754 | $0.00281754 | $0.00281754 | $14.94M | $281.61M |
| Apr 29, 2025 | $0.00265548 | $0.00265548 | $0.00265548 | $0.00265548 | $15.85M | $268.48M |
| Apr 28, 2025 | $0.00249228 | $0.00249228 | $0.00249228 | $0.00249228 | $17.36M | $249.04M |
| Apr 27, 2025 | $0.00274459 | $0.00274459 | $0.00274459 | $0.00274459 | $30.62M | $273.93M |
| Apr 26, 2025 | $0.00204661 | $0.00204661 | $0.00204661 | $0.00204661 | $11.80M | $205.66M |
| Apr 25, 2025 | $0.00193788 | $0.00193788 | $0.00193788 | $0.00193788 | $11.25M | $193.74M |
| Apr 24, 2025 | $0.00180600 | $0.00180600 | $0.00180600 | $0.00180600 | $14.81M | $180.39M |
| Apr 23, 2025 | $0.00154462 | $0.00154462 | $0.00154462 | $0.00154462 | $9.13M | $154.11M |
| Apr 22, 2025 | $0.00147967 | $0.00147967 | $0.00147967 | $0.00147967 | $8.20M | $147.89M |
| Apr 21, 2025 | $0.00150657 | $0.00150657 | $0.00150657 | $0.00150657 | $5.06M | $150.69M |
| Apr 20, 2025 | $0.00154680 | $0.00154680 | $0.00154680 | $0.00154680 | $3.90M | $154.73M |
| Apr 19, 2025 | $0.00153466 | $0.00153466 | $0.00153466 | $0.00153466 | $5.18M | $153.37M |
| Apr 18, 2025 | $0.00144149 | $0.00144149 | $0.00144149 | $0.00144149 | $4.36M | $144.11M |
| Apr 17, 2025 | $0.00142241 | $0.00142241 | $0.00142241 | $0.00142241 | $7.86M | $142.08M |
| Apr 16, 2025 | $0.00143472 | $0.00143472 | $0.00143472 | $0.00143472 | $6.32M | $143.47M |
| Apr 15, 2025 | $0.00146632 | $0.00146632 | $0.00146632 | $0.00146632 | $6.96M | $146.65M |
| Apr 14, 2025 | $0.00146562 | $0.00146562 | $0.00146562 | $0.00146562 | $7.08M | $146.17M |
| Apr 13, 2025 | $0.00155516 | $0.00155516 | $0.00155516 | $0.00155516 | $8.24M | $155.51M |
| Apr 12, 2025 | $0.00150271 | $0.00150271 | $0.00150271 | $0.00150271 | $7.44M | $150.22M |
| Apr 11, 2025 | $0.00136585 | $0.00136585 | $0.00136585 | $0.00136585 | $8.94M | $136.89M |
| Apr 10, 2025 | $0.00139612 | $0.00139612 | $0.00139612 | $0.00139612 | $17.52M | $140.63M |
| Apr 9, 2025 | $0.00112403 | $0.00112403 | $0.00112403 | $0.00112403 | $9.34M | $112.37M |
| Apr 8, 2025 | $0.00120862 | $0.00120862 | $0.00120862 | $0.00120862 | $21.42M | $121.02M |
| Apr 7, 2025 | $0.00121030 | $0.00121030 | $0.00121030 | $0.00121030 | $9.24M | $121.21M |
| Apr 6, 2025 | $0.00139403 | $0.00139403 | $0.00139403 | $0.00139403 | $4.56M | $139.12M |
| Apr 5, 2025 | $0.00137600 | $0.00137600 | $0.00137600 | $0.00137600 | $10.78M | $137.53M |
| Apr 4, 2025 | $0.00139591 | $0.00139591 | $0.00139591 | $0.00139591 | $11.40M | $139.84M |
| Apr 3, 2025 | $0.00151061 | $0.00151061 | $0.00151061 | $0.00151061 | $11.12M | $151.07M |
| Apr 2, 2025 | $0.00163795 | $0.00163795 | $0.00163795 | $0.00163795 | $8.39M | $163.77M |
| Apr 1, 2025 | $0.00166823 | $0.00166823 | $0.00166823 | $0.00166823 | $8.36M | $166.43M |
| Mar 31, 2025 | $0.00162342 | $0.00162342 | $0.00162342 | $0.00162342 | $6.88M | $161.75M |
| Mar 30, 2025 | $0.00164382 | $0.00164382 | $0.00164382 | $0.00164382 | $7.88M | $164.33M |
| Mar 29, 2025 | $0.00179732 | $0.00179732 | $0.00179732 | $0.00179732 | $11.74M | $179.24M |
| Mar 28, 2025 | $0.00189890 | $0.00189890 | $0.00189890 | $0.00189890 | $10.74M | $189.66M |
| Mar 27, 2025 | $0.00185071 | $0.00185071 | $0.00185071 | $0.00185071 | $18.03M | $184.01M |
| Mar 26, 2025 | $0.00194965 | $0.00194965 | $0.00194965 | $0.00194965 | $9.16M | $194.74M |
| Mar 25, 2025 | $0.00194479 | $0.00194479 | $0.00194479 | $0.00194479 | $11.23M | $194.18M |
| Mar 24, 2025 | $0.00189705 | $0.00189705 | $0.00189705 | $0.00189705 | $5.86M | $189.74M |
| Mar 23, 2025 | $0.00187198 | $0.00187198 | $0.00187198 | $0.00187198 | $4.75M | $187.28M |
| Mar 22, 2025 | $0.00193479 | $0.00193479 | $0.00193479 | $0.00193479 | $6.69M | $193.73M |
| Mar 21, 2025 | $0.00196466 | $0.00196466 | $0.00196466 | $0.00196466 | $6.74M | $196.57M |
| Mar 20, 2025 | $0.00198071 | $0.00198071 | $0.00198071 | $0.00198071 | $10.77M | $197.19M |
| Mar 19, 2025 | $0.00189894 | $0.00189894 | $0.00189894 | $0.00189894 | $8.30M | $189.78M |
| Mar 18, 2025 | $0.00203279 | $0.00203279 | $0.00203279 | $0.00203279 | $10.48M | $203.29M |
| Mar 17, 2025 | $0.00193392 | $0.00193392 | $0.00193392 | $0.00193392 | $11.91M | $193.34M |
| Mar 16, 2025 | $0.00208409 | $0.00208409 | $0.00208409 | $0.00208409 | $5.59M | $208.49M |
| Mar 15, 2025 | $0.00187356 | $0.00187356 | $0.00187356 | $0.00187356 | $8.50M | $187.37M |
| Mar 14, 2025 | $0.00178049 | $0.00178049 | $0.00178049 | $0.00178049 | $9.42M | $178.10M |
| Mar 13, 2025 | $0.00182409 | $0.00182409 | $0.00182409 | $0.00182409 | $12.92M | $181.99M |
| Mar 12, 2025 | $0.00175752 | $0.00175752 | $0.00175752 | $0.00175752 | $22.99M | $175.59M |
| Mar 11, 2025 | $0.00176046 | $0.00176046 | $0.00176046 | $0.00176046 | $15.81M | $176.06M |
| Mar 10, 2025 | $0.00185136 | $0.00185136 | $0.00185136 | $0.00185136 | $6.66M | $184.77M |
| Mar 9, 2025 | $0.00202963 | $0.00202963 | $0.00202963 | $0.00202963 | $6.52M | $202.07M |
| Mar 8, 2025 | $0.00187569 | $0.00187569 | $0.00187569 | $0.00187569 | $7.98M | $187.55M |
| Mar 7, 2025 | $0.00184708 | $0.00184708 | $0.00184708 | $0.00184708 | $8.38M | $184.63M |
| Mar 6, 2025 | $0.00197459 | $0.00197459 | $0.00197459 | $0.00197459 | $6.42M | $197.39M |
| Mar 5, 2025 | $0.00187706 | $0.00187706 | $0.00187706 | $0.00187706 | $11.43M | $187.73M |
| Mar 4, 2025 | $0.00191216 | $0.00191216 | $0.00191216 | $0.00191216 | $12.23M | $191.03M |
| Mar 3, 2025 | $0.00222757 | $0.00222757 | $0.00222757 | $0.00222757 | $16.42M | $222.39M |
| Mar 2, 2025 | $0.00183106 | $0.00183106 | $0.00183106 | $0.00183106 | $12.20M | $183.61M |
| Mar 1, 2025 | $0.00212793 | $0.00212793 | $0.00212793 | $0.00212793 | $14.01M | $213.08M |
| Feb 28, 2025 | $0.00235251 | $0.00235251 | $0.00235251 | $0.00235251 | $8.62M | $235.23M |
| Feb 27, 2025 | $0.00229466 | $0.00229466 | $0.00229466 | $0.00229466 | $9.88M | $229.50M |
| Feb 26, 2025 | $0.00229613 | $0.00229613 | $0.00229613 | $0.00229613 | $15.87M | $229.74M |
| Feb 25, 2025 | $0.00225018 | $0.00225018 | $0.00225018 | $0.00225018 | $12.94M | $225.28M |
| Feb 24, 2025 | $0.00272846 | $0.00272846 | $0.00272846 | $0.00272846 | $4.02M | $272.89M |
| Feb 23, 2025 | $0.00277990 | $0.00277990 | $0.00277990 | $0.00277990 | $6.40M | $277.84M |
| Feb 22, 2025 | $0.00275110 | $0.00275110 | $0.00275110 | $0.00275110 | $11.85M | $275.66M |
| Feb 21, 2025 | $0.00276402 | $0.00276402 | $0.00276402 | $0.00276402 | $10.11M | $276.51M |
| Feb 20, 2025 | $0.00292477 | $0.00292477 | $0.00292477 | $0.00292477 | $20.85M | $292.43M |
| Feb 19, 2025 | $0.00283343 | $0.00283343 | $0.00283343 | $0.00283343 | $9.24M | $282.90M |
| Feb 18, 2025 | $0.00287431 | $0.00287431 | $0.00287431 | $0.00287431 | $7.49M | $287.07M |
| Feb 17, 2025 | $0.00282545 | $0.00282545 | $0.00282545 | $0.00282545 | $4.57M | $282.04M |
| Feb 16, 2025 | $0.00293777 | $0.00293777 | $0.00293777 | $0.00293777 | $4.08M | $293.40M |
| Feb 15, 2025 | $0.00289871 | $0.00289871 | $0.00289871 | $0.00289871 | $6.92M | $289.40M |
| Feb 14, 2025 | $0.00281177 | $0.00281177 | $0.00281177 | $0.00281177 | $7.33M | $281.50M |
| Feb 13, 2025 | $0.00294078 | $0.00294078 | $0.00294078 | $0.00294078 | $10.42M | $292.74M |
| Feb 12, 2025 | $0.00291972 | $0.00291972 | $0.00291972 | $0.00291972 | $10.71M | $291.71M |
| Feb 11, 2025 | $0.00299519 | $0.00299519 | $0.00299519 | $0.00299519 | $22.26M | $299.54M |
| Feb 10, 2025 | $0.00305651 | $0.00305651 | $0.00305651 | $0.00305651 | $8.90M | $302.09M |
| Feb 9, 2025 | $0.00286662 | $0.00286662 | $0.00286662 | $0.00286662 | $7.28M | $286.63M |
| Feb 8, 2025 | $0.00293843 | $0.00293843 | $0.00293843 | $0.00293843 | $11.01M | $293.94M |
| Feb 7, 2025 | $0.00284364 | $0.00284364 | $0.00284364 | $0.00284364 | $11.08M | $283.93M |
| Feb 6, 2025 | $0.00284383 | $0.00284383 | $0.00284383 | $0.00284383 | $10.84M | $284.71M |
| Feb 5, 2025 | $0.00323879 | $0.00323879 | $0.00323879 | $0.00323879 | $15.97M | $323.55M |
| Feb 4, 2025 | $0.00355197 | $0.00355197 | $0.00355197 | $0.00355197 | $41.32M | $355.90M |
| Feb 3, 2025 | $0.00317999 | $0.00317999 | $0.00317999 | $0.00317999 | $18.26M | $318.00M |
| Feb 2, 2025 | $0.00366677 | $0.00366677 | $0.00366677 | $0.00366677 | $10.38M | $367.48M |
| Feb 1, 2025 | $0.00411014 | $0.00411014 | $0.00411014 | $0.00411014 | $20.50M | $411.31M |
| Jan 31, 2025 | $0.00384625 | $0.00384625 | $0.00384625 | $0.00384625 | $10.86M | $385.70M |
| Jan 30, 2025 | $0.00364989 | $0.00364989 | $0.00364989 | $0.00364989 | $15.46M | $364.86M |
| Jan 29, 2025 | $0.00363407 | $0.00363407 | $0.00363407 | $0.00363407 | $13.80M | $363.23M |
| Jan 28, 2025 | $0.00394947 | $0.00394947 | $0.00394947 | $0.00394947 | $17.69M | $393.85M |
| Jan 27, 2025 | $0.00362219 | $0.00362219 | $0.00362219 | $0.00362219 | $13.65M | $362.68M |
| Jan 26, 2025 | $0.00394032 | $0.00394032 | $0.00394032 | $0.00394032 | $14.90M | $394.59M |
| Jan 25, 2025 | $0.00410836 | $0.00410836 | $0.00410836 | $0.00410836 | $13.25M | $410.87M |
| Jan 24, 2025 | $0.00430889 | $0.00430889 | $0.00430889 | $0.00430889 | $19.79M | $430.12M |
| Jan 23, 2025 | $0.00448417 | $0.00448417 | $0.00448417 | $0.00448417 | $14.98M | $449.35M |
| Jan 22, 2025 | $0.00474130 | $0.00474130 | $0.00474130 | $0.00474130 | $29.03M | $473.85M |
| Jan 21, 2025 | $0.00464794 | $0.00464794 | $0.00464794 | $0.00464794 | $60.58M | $464.79M |
| Jan 20, 2025 | $0.00409033 | $0.00409033 | $0.00409033 | $0.00409033 | $66.57M | $417.88M |
| Jan 19, 2025 | $0.00517160 | $0.00517160 | $0.00517160 | $0.00517160 | $40.07M | $517.01M |
| Jan 18, 2025 | $0.00606191 | $0.00606191 | $0.00606191 | $0.00606191 | $20.84M | $606.17M |
| Jan 17, 2025 | $0.00536168 | $0.00536168 | $0.00536168 | $0.00536168 | $16.55M | $537.09M |
| Jan 16, 2025 | $0.00576924 | $0.00576924 | $0.00576924 | $0.00576924 | $28.00M | $576.97M |
| Jan 15, 2025 | $0.00527923 | $0.00527923 | $0.00527923 | $0.00527923 | $16.72M | $527.41M |
| Jan 14, 2025 | $0.00496765 | $0.00496765 | $0.00496765 | $0.00496765 | $35.97M | $496.83M |
| Jan 13, 2025 | $0.00552045 | $0.00552045 | $0.00552045 | $0.00552045 | $9.40M | $552.22M |
| Jan 12, 2025 | $0.00564296 | $0.00564296 | $0.00564296 | $0.00564296 | $11.05M | $565.09M |
| Jan 11, 2025 | $0.00570384 | $0.00570384 | $0.00570384 | $0.00570384 | $20.02M | $572.15M |
| Jan 10, 2025 | $0.00561788 | $0.00561788 | $0.00561788 | $0.00561788 | $17.99M | $562.87M |
| Jan 9, 2025 | $0.00598996 | $0.00598996 | $0.00598996 | $0.00598996 | $28.95M | $599.00M |
| Jan 8, 2025 | $0.00621686 | $0.00621686 | $0.00621686 | $0.00621686 | $29.46M | $622.18M |
| Jan 7, 2025 | $0.00713601 | $0.00713601 | $0.00713601 | $0.00713601 | $16.90M | $712.18M |
| Jan 6, 2025 | $0.00725969 | $0.00725969 | $0.00725969 | $0.00725969 | $12.92M | $725.72M |
| Jan 5, 2025 | $0.00752332 | $0.00752332 | $0.00752332 | $0.00752332 | $17.43M | $751.94M |
| Jan 4, 2025 | $0.00753500 | $0.00753500 | $0.00753500 | $0.00753500 | $17.88M | $754.44M |
| Jan 3, 2025 | $0.00725679 | $0.00725679 | $0.00725679 | $0.00725679 | $32.00M | $725.41M |
| Jan 2, 2025 | $0.00649701 | $0.00649701 | $0.00649701 | $0.00649701 | $12.73M | $648.70M |
| Jan 1, 2025 | $0.00588371 | $0.00588371 | $0.00588371 | $0.00588371 | $16.91M | $589.48M |
| Dec 31, 2024 | $0.00578179 | $0.00578179 | $0.00578179 | $0.00578179 | $23.29M | $577.41M |
| Dec 30, 2024 | $0.00599043 | $0.00599043 | $0.00599043 | $0.00599043 | $15.95M | $599.14M |
| Dec 29, 2024 | $0.00632305 | $0.00632305 | $0.00632305 | $0.00632305 | $14.43M | $632.79M |
| Dec 28, 2024 | $0.00630536 | $0.00630536 | $0.00630536 | $0.00630536 | $18.89M | $629.67M |
| Dec 27, 2024 | $0.00641796 | $0.00641796 | $0.00641796 | $0.00641796 | $20.35M | $642.68M |
| Dec 26, 2024 | $0.00690599 | $0.00690599 | $0.00690599 | $0.00690599 | $17.78M | $690.29M |
| Dec 25, 2024 | $0.00738768 | $0.00738768 | $0.00738768 | $0.00738768 | $21.13M | $737.79M |
| Dec 24, 2024 | $0.00722236 | $0.00722236 | $0.00722236 | $0.00722236 | $30.70M | $724.29M |
| Dec 23, 2024 | $0.00712398 | $0.00712398 | $0.00712398 | $0.00712398 | $27.97M | $714.21M |
| Dec 22, 2024 | $0.00669908 | $0.00669908 | $0.00669908 | $0.00669908 | $29.36M | $669.90M |
| Dec 21, 2024 | $0.00701805 | $0.00701805 | $0.00701805 | $0.00701805 | $73.11M | $698.57M |
| Dec 20, 2024 | $0.00659027 | $0.00659027 | $0.00659027 | $0.00659027 | $73.06M | $658.84M |
| Dec 19, 2024 | $0.00733882 | $0.00733882 | $0.00733882 | $0.00733882 | $52.45M | $732.56M |
| Dec 18, 2024 | $0.00842182 | $0.00842182 | $0.00842182 | $0.00842182 | $42.37M | $843.24M |
| Dec 17, 2024 | $0.00925098 | $0.00925098 | $0.00925098 | $0.00925098 | $48.30M | $926.88M |
| Dec 16, 2024 | $0.00961469 | $0.00961469 | $0.00961469 | $0.00961469 | $57.03M | $961.62M |
| Dec 15, 2024 | $0.00869383 | $0.00869383 | $0.00869383 | $0.00869383 | $37.28M | $869.39M |
| Dec 14, 2024 | $0.00895174 | $0.00895174 | $0.00895174 | $0.00895174 | $54.09M | $894.37M |
| Dec 13, 2024 | $0.00912461 | $0.00912461 | $0.00912461 | $0.00912461 | $60.76M | $911.13M |
| Dec 12, 2024 | $0.00951878 | $0.00951878 | $0.00951878 | $0.00951878 | $84.97M | $951.37M |
| Dec 11, 2024 | $0.00849756 | $0.00849756 | $0.00849756 | $0.00849756 | $72.27M | $849.98M |
| Dec 10, 2024 | $0.00827128 | $0.00827128 | $0.00827128 | $0.00827128 | $106.00M | $824.59M |
| Dec 9, 2024 | $0.00942806 | $0.00942806 | $0.00942806 | $0.00942806 | $95.59M | $941.66M |
| Dec 8, 2024 | $0.00823780 | $0.00823780 | $0.00823780 | $0.00823780 | $50.01M | $825.02M |
| Dec 7, 2024 | $0.00732757 | $0.00732757 | $0.00732757 | $0.00732757 | $35.52M | $734.52M |
| Dec 6, 2024 | $0.00658433 | $0.00658433 | $0.00658433 | $0.00658433 | $42.88M | $657.61M |
| Dec 5, 2024 | $0.00700651 | $0.00700651 | $0.00700651 | $0.00700651 | $35.37M | $701.42M |
| Dec 4, 2024 | $0.00696419 | $0.00696419 | $0.00696419 | $0.00696419 | $35.61M | $695.24M |
| Dec 3, 2024 | $0.00663549 | $0.00663549 | $0.00663549 | $0.00663549 | $30.77M | $665.31M |
| Dec 2, 2024 | $0.00702205 | $0.00702205 | $0.00702205 | $0.00702205 | $22.30M | $703.34M |
| Dec 1, 2024 | $0.00700263 | $0.00700263 | $0.00700263 | $0.00700263 | $21.76M | $700.29M |
| Nov 30, 2024 | $0.00735417 | $0.00735417 | $0.00735417 | $0.00735417 | $22.32M | $734.80M |
| Nov 29, 2024 | $0.00736420 | $0.00736420 | $0.00736420 | $0.00736420 | $25.65M | $736.47M |
| Nov 28, 2024 | $0.00710247 | $0.00710247 | $0.00710247 | $0.00710247 | $30.51M | $710.10M |
| Nov 27, 2024 | $0.00644707 | $0.00644707 | $0.00644707 | $0.00644707 | $33.37M | $643.56M |
| Nov 26, 2024 | $0.00678085 | $0.00678085 | $0.00678085 | $0.00678085 | $32.55M | $676.59M |
| Nov 25, 2024 | $0.00731858 | $0.00731858 | $0.00731858 | $0.00731858 | $32.62M | $731.23M |
| Nov 24, 2024 | $0.00736473 | $0.00736473 | $0.00736473 | $0.00736473 | $35.98M | $736.70M |
| Nov 23, 2024 | $0.00748578 | $0.00748578 | $0.00748578 | $0.00748578 | $37.67M | $748.36M |
| Nov 22, 2024 | $0.00826835 | $0.00826835 | $0.00826835 | $0.00826835 | $60.09M | $825.95M |
| Nov 21, 2024 | $0.00707701 | $0.00707701 | $0.00707701 | $0.00707701 | $66.76M | $707.29M |
| Nov 20, 2024 | $0.00832885 | $0.00832885 | $0.00832885 | $0.00832885 | $105.12M | $829.00M |
| Nov 19, 2024 | $0.00706862 | $0.00706862 | $0.00706862 | $0.00706862 | $63.18M | $707.79M |
| Nov 18, 2024 | $0.00759936 | $0.00759936 | $0.00759936 | $0.00759936 | $97.49M | $759.81M |