Dogecoin
DOGE
Rank #10
$0.1501
Updated 29 days ago
Market Cap
$22.80B
24h Volume
$1.82B
Avg Volume (30d)
$1.62B
24h High/Low
$0.1518
$0.1367
$0.1367
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Meme
Dog-Themed
Elon Musk-Inspired
GMCI Meme Index
4chan-Themed
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1501 | $0.1518 | $0.1367 | $0.1501 | $1.82B | $22.80B |
| Dec 2, 2025 | $0.1358 | $0.1466 | $0.1347 | $0.1466 | $1.42B | $21.23B |