Dogecoin
DOGE
Rank #10
$0.1754
Updated 6 days ago
Market Cap
$26.65B
24h Volume
$1.97B
Avg Volume (30d)
$2.08B
24h High/Low
$0.1845
$0.1752
$0.1752
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Meme
Dog-Themed
Elon Musk-Inspired
GMCI Meme Index
4chan-Themed
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1754 | $0.1845 | $0.1752 | $0.1754 | $1.97B | $26.65B |
| Nov 10, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $1.52B | $27.16B |
| Nov 9, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $2.11B | $26.74B |
| Nov 8, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $2.85B | $27.16B |
| Nov 7, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $1.76B | $24.43B |
| Nov 6, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $2.11B | $25.42B |
| Nov 5, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $4.51B | $24.68B |
| Nov 4, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $3.43B | $25.34B |
| Nov 3, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $900.67M | $28.22B |
| Nov 2, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $789.95M | $28.39B |
| Nov 1, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $1.47B | $28.27B |
| Oct 31, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $2.89B | $27.66B |
| Oct 30, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $2.38B | $29.15B |
| Oct 29, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $2.60B | $29.38B |
| Oct 28, 2025 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $1.85B | $30.39B |
| Oct 27, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $1.58B | $31.18B |
| Oct 26, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $1.08B | $29.79B |
| Oct 25, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $1.41B | $29.93B |
| Oct 24, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $1.63B | $29.49B |
| Oct 23, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $2.37B | $28.77B |
| Oct 22, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $2.61B | $29.45B |
| Oct 21, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $1.99B | $30.28B |
| Oct 20, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $1.87B | $29.53B |
| Oct 19, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $1.19B | $28.69B |
| Oct 18, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $3.11B | $28.02B |