Dogecoin
DOGE
Rank #10
$0.1754
Updated 6 days ago
Market Cap
$26.65B
24h Volume
$1.97B
Avg Volume (90d)
$2.88B
24h High/Low
$0.1845
$0.1752
$0.1752
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Meme
Dog-Themed
Elon Musk-Inspired
GMCI Meme Index
4chan-Themed
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1754 | $0.1845 | $0.1752 | $0.1754 | $1.97B | $26.65B |
| Nov 10, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $1.52B | $27.16B |
| Nov 9, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $2.11B | $26.74B |
| Nov 8, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $2.85B | $27.16B |
| Nov 7, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $1.76B | $24.43B |
| Nov 6, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $2.11B | $25.42B |
| Nov 5, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $4.51B | $24.68B |
| Nov 4, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $3.43B | $25.34B |
| Nov 3, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $900.67M | $28.22B |
| Nov 2, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $789.95M | $28.39B |
| Nov 1, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $1.47B | $28.27B |
| Oct 31, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $2.89B | $27.66B |
| Oct 30, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $2.38B | $29.15B |
| Oct 29, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $2.60B | $29.38B |
| Oct 28, 2025 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $1.85B | $30.39B |
| Oct 27, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $1.58B | $31.18B |
| Oct 26, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $1.08B | $29.79B |
| Oct 25, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $1.41B | $29.93B |
| Oct 24, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $1.63B | $29.49B |
| Oct 23, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $2.37B | $28.77B |
| Oct 22, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $2.61B | $29.45B |
| Oct 21, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $1.99B | $30.28B |
| Oct 20, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $1.87B | $29.53B |
| Oct 19, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $1.19B | $28.69B |
| Oct 18, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $3.11B | $28.02B |
| Oct 17, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $3.24B | $28.52B |
| Oct 16, 2025 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $2.63B | $29.69B |
| Oct 15, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $4.52B | $30.99B |
| Oct 14, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $4.52B | $32.37B |
| Oct 13, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $4.84B | $31.35B |
| Oct 12, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $6.26B | $28.08B |
| Oct 11, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $8.10B | $29.36B |
| Oct 10, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $2.92B | $37.57B |
| Oct 9, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $2.83B | $38.66B |
| Oct 8, 2025 | $0.2474 | $0.2474 | $0.2474 | $0.2474 | $3.86B | $37.41B |
| Oct 7, 2025 | $0.2663 | $0.2663 | $0.2663 | $0.2663 | $3.80B | $40.29B |
| Oct 6, 2025 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $3.11B | $38.28B |
| Oct 5, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $1.91B | $37.93B |
| Oct 4, 2025 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $3.16B | $39.15B |
| Oct 3, 2025 | $0.2618 | $0.2618 | $0.2618 | $0.2618 | $3.46B | $39.50B |
| Oct 2, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $2.78B | $37.47B |
| Oct 1, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $2.03B | $35.17B |
| Sep 30, 2025 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $2.29B | $35.55B |
| Sep 29, 2025 | $0.2374 | $0.2374 | $0.2374 | $0.2374 | $1.50B | $35.87B |
| Sep 28, 2025 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $1.27B | $34.89B |
| Sep 27, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $2.90B | $35.11B |
| Sep 26, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $4.15B | $33.58B |
| Sep 25, 2025 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $3.20B | $36.36B |
| Sep 24, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $2.77B | $35.93B |
| Sep 23, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $5.20B | $36.45B |
| Sep 22, 2025 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $1.73B | $39.47B |
| Sep 21, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $1.79B | $40.39B |
| Sep 20, 2025 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $3.28B | $40.03B |
| Sep 19, 2025 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $4.32B | $42.07B |
| Sep 18, 2025 | $0.2821 | $0.2821 | $0.2821 | $0.2821 | $4.80B | $42.57B |
| Sep 17, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $4.04B | $40.72B |
| Sep 16, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $5.60B | $40.48B |
| Sep 15, 2025 | $0.2785 | $0.2785 | $0.2785 | $0.2785 | $5.54B | $42.02B |
| Sep 14, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $8.81B | $43.68B |
| Sep 13, 2025 | $0.2755 | $0.2755 | $0.2755 | $0.2755 | $4.35B | $41.56B |
| Sep 12, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $3.70B | $38.61B |
| Sep 11, 2025 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $2.77B | $37.03B |
| Sep 10, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $3.98B | $36.35B |
| Sep 9, 2025 | $0.2420 | $0.2420 | $0.2420 | $0.2420 | $3.50B | $36.58B |
| Sep 8, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $1.80B | $34.46B |
| Sep 7, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $1.11B | $32.61B |
| Sep 6, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $2.08B | $32.88B |
| Sep 5, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $1.35B | $32.05B |
| Sep 4, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $1.64B | $33.26B |
| Sep 3, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $1.96B | $32.37B |
| Sep 2, 2025 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $2.61B | $31.68B |
| Sep 1, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $980.74M | $32.22B |
| Aug 31, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $953.49M | $32.54B |
| Aug 30, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $2.26B | $32.28B |
| Aug 29, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $1.80B | $33.82B |
| Aug 28, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $2.13B | $33.08B |
| Aug 27, 2025 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $2.16B | $32.92B |
| Aug 26, 2025 | $0.2098 | $0.2098 | $0.2098 | $0.2098 | $3.21B | $31.63B |
| Aug 25, 2025 | $0.2318 | $0.2318 | $0.2318 | $0.2318 | $3.12B | $34.95B |
| Aug 24, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $2.48B | $35.51B |
| Aug 23, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $4.46B | $36.23B |
| Aug 22, 2025 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $2.10B | $32.26B |
| Aug 21, 2025 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $3.19B | $33.39B |
| Aug 20, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $2.85B | $31.57B |
| Aug 19, 2025 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | $3.16B | $33.48B |