Dogecoin
DOGE
Rank #10
$0.1501
Updated 2 months ago
Market Cap
$22.80B
24h Volume
$1.82B
Avg Volume (90d)
$1.73B
24h High/Low
$0.1518
$0.1367
$0.1367
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Meme
Dog-Themed
Elon Musk-Inspired
GMCI Meme Index
4chan-Themed
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1501 | $0.1518 | $0.1367 | $0.1501 | $1.82B | $22.80B |
| Dec 2, 2025 | $0.1358 | $0.1466 | $0.1347 | $0.1466 | $1.42B | $21.23B |
| Dec 1, 2025 | $0.1462 | $0.1462 | $0.1326 | $0.1361 | $1.47B | $20.75B |
| Nov 30, 2025 | $0.1484 | $0.1505 | $0.1484 | $0.1490 | $643.06M | $22.69B |
| Nov 29, 2025 | $0.1503 | $0.1503 | $0.1479 | $0.1481 | $956.36M | $22.68B |
| Nov 28, 2025 | $0.1528 | $0.1535 | $0.1494 | $0.1510 | $1.05B | $22.97B |
| Nov 27, 2025 | $0.1548 | $0.1550 | $0.1524 | $0.1525 | $1.30B | $23.37B |
| Nov 26, 2025 | $0.1531 | $0.1564 | $0.1495 | $0.1553 | $1.54B | $23.15B |
| Nov 25, 2025 | $0.1519 | $0.1532 | $0.1472 | $0.1532 | $1.56B | $22.85B |
| Nov 24, 2025 | $0.1450 | $0.1534 | $0.1440 | $0.1523 | $1.56B | $22.40B |
| Nov 23, 2025 | $0.1403 | $0.1473 | $0.1400 | $0.1471 | $1.36B | $21.90B |
| Nov 22, 2025 | $0.1404 | $0.1415 | $0.1362 | $0.1415 | $2.61B | $21.06B |
| Nov 21, 2025 | $0.1494 | $0.1500 | $0.1367 | $0.1368 | $3.24B | $21.62B |
| Nov 20, 2025 | $0.1543 | $0.1589 | $0.1470 | $0.1525 | $2.25B | $23.53B |
| Nov 19, 2025 | $0.1616 | $0.1616 | $0.1473 | $0.1530 | $1.97B | $23.72B |
| Nov 18, 2025 | $0.1517 | $0.1623 | $0.1517 | $0.1623 | $2.97B | $23.83B |