Dogelon Mars
ELON
Rank #889
$0.00000007
Updated 7 days ago
Market Cap
$39.46M
24h Volume
$4.75M
Avg Volume (all)
$9.28M
24h High/Low
$0.00000007
$0.00000007
$0.00000007
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Meme
Dog-Themed
Elon Musk-Inspired
Cronos Ecosystem
Fuse Ecosystem
Chains
Ethereum
0x761d38e5ddf6ccf...
Solana
7ZCm8WBN9aLa3o47S...
Polygon Pos
0xe0339c80ffde91f...
Binance Smart Chain
0x7bd6fabd64813c4...
Cronos
0x02dccaf514c9845...
Fuse
0x5dd8015cec49f4d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.75M | $39.46M |
| Nov 10, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.12M | $36.44M |
| Nov 9, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.34M | $34.37M |
| Nov 8, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.69M | $35.68M |
| Nov 7, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.29M | $33.91M |
| Nov 6, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.71M | $35.68M |
| Nov 5, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.41M | $33.55M |
| Nov 4, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.03M | $36.06M |
| Nov 3, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $695.65K | $39.95M |
| Nov 2, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $886.35K | $40.29M |
| Nov 1, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.26M | $39.66M |
| Oct 31, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.74M | $38.89M |
| Oct 30, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.34M | $40.54M |
| Oct 29, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.03M | $42.15M |
| Oct 28, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.36M | $43.92M |
| Oct 27, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $659.60K | $44.02M |
| Oct 26, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $418.90K | $41.60M |
| Oct 25, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $737.64K | $41.83M |
| Oct 24, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $720.50K | $40.73M |
| Oct 23, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.01M | $39.71M |
| Oct 22, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $893.60K | $40.68M |
| Oct 21, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $615.57K | $41.85M |
| Oct 20, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $521.47K | $42.40M |
| Oct 19, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $727.62K | $41.25M |
| Oct 18, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.47M | $40.07M |
| Oct 17, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.50M | $40.67M |
| Oct 16, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.20M | $43.15M |
| Oct 15, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.24M | $45.09M |
| Oct 14, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $3.73M | $47.84M |
| Oct 13, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $3.41M | $46.21M |
| Oct 12, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.49M | $41.52M |
| Oct 11, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $10.04M | $43.02M |
| Oct 10, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.48M | $50.02M |
| Oct 9, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $3.12M | $52.83M |
| Oct 8, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $5.51M | $52.65M |
| Oct 7, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $6.44M | $54.66M |
| Oct 6, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $1.48M | $53.09M |
| Oct 5, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $1.13M | $54.01M |
| Oct 4, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $1.50M | $56.13M |
| Oct 3, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $1.42M | $55.69M |
| Oct 2, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $934.75K | $54.58M |
| Oct 1, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $1.34M | $52.34M |
| Sep 30, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $1.78M | $53.20M |
| Sep 29, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $1.26M | $52.72M |
| Sep 28, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.54M | $51.36M |
| Sep 27, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.14M | $51.70M |
| Sep 26, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.53M | $48.12M |
| Sep 25, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $966.04K | $50.73M |
| Sep 24, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.36M | $50.86M |
| Sep 23, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $3.37M | $51.88M |
| Sep 22, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $1.52M | $54.61M |
| Sep 21, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $2.03M | $55.02M |
| Sep 20, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $2.26M | $55.54M |
| Sep 19, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $1.32M | $57.18M |
| Sep 18, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $3.21M | $56.63M |
| Sep 17, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $2.80M | $55.90M |
| Sep 16, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $4.58M | $55.65M |
| Sep 15, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $1.84M | $57.40M |
| Sep 14, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.76M | $58.90M |
| Sep 13, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.96M | $59.02M |
| Sep 12, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $1.61M | $56.29M |
| Sep 11, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $2.00M | $55.09M |
| Sep 10, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $1.57M | $54.33M |
| Sep 9, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $1.32M | $55.19M |
| Sep 8, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $636.04K | $53.38M |
| Sep 7, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $851.11K | $52.81M |
| Sep 6, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $1.38M | $53.07M |
| Sep 5, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $2.24M | $53.08M |
| Sep 4, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $1.06M | $54.82M |
| Sep 3, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $967.30K | $54.22M |
| Sep 2, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $1.77M | $54.33M |
| Sep 1, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $1.39M | $55.13M |
| Aug 31, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $1.59M | $55.75M |
| Aug 30, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $2.70M | $55.72M |
| Aug 29, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $3.78M | $56.32M |
| Aug 28, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $4.75M | $56.45M |
| Aug 27, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $7.03M | $57.07M |
| Aug 26, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $6.30M | $56.07M |
| Aug 25, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $8.73M | $61.25M |
| Aug 24, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.54M | $61.64M |
| Aug 23, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $12.46M | $61.59M |
| Aug 22, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $9.45M | $56.77M |
| Aug 21, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $5.43M | $61.09M |
| Aug 20, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $5.04M | $57.31M |
| Aug 19, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.96M | $61.00M |
| Aug 18, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.56M | $63.22M |
| Aug 17, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.58M | $62.15M |
| Aug 16, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.93M | $62.20M |
| Aug 15, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $6.80M | $64.78M |
| Aug 14, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.86M | $67.78M |
| Aug 13, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.08M | $66.54M |
| Aug 12, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.51M | $62.59M |
| Aug 11, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3.98M | $65.89M |
| Aug 10, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.12M | $67.34M |
| Aug 9, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.30M | $65.41M |
| Aug 8, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.97M | $65.59M |
| Aug 7, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.21M | $62.57M |
| Aug 6, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.92M | $60.75M |
| Aug 5, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.89M | $63.49M |
| Aug 4, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.78M | $59.27M |
| Aug 3, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $3.51M | $57.68M |
| Aug 2, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $7.76M | $59.04M |
| Aug 1, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.35M | $59.72M |
| Jul 31, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $5.72M | $62.53M |
| Jul 30, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.45M | $66.30M |
| Jul 29, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.26M | $66.53M |
| Jul 28, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.57M | $69.51M |
| Jul 27, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3.54M | $68.47M |
| Jul 26, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $9.27M | $69.05M |
| Jul 25, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $7.14M | $68.49M |
| Jul 24, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $8.05M | $67.72M |
| Jul 23, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $7.94M | $71.19M |
| Jul 22, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $8.41M | $71.94M |
| Jul 21, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $7.32M | $70.97M |
| Jul 20, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $5.88M | $69.60M |
| Jul 19, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $11.37M | $69.37M |
| Jul 18, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $7.72M | $71.02M |
| Jul 17, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $9.64M | $70.13M |
| Jul 16, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $7.34M | $66.35M |
| Jul 15, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $7.51M | $66.86M |
| Jul 14, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.89M | $66.55M |
| Jul 13, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.82M | $67.20M |
| Jul 12, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $8.89M | $68.77M |
| Jul 11, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $6.85M | $67.74M |
| Jul 10, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.57M | $65.61M |
| Jul 9, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.62M | $64.37M |
| Jul 8, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3.43M | $63.34M |
| Jul 7, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $9.39M | $65.78M |
| Jul 6, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.21M | $61.96M |
| Jul 5, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.31M | $63.51M |
| Jul 4, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.62M | $66.32M |
| Jul 3, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.22M | $66.24M |
| Jul 2, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.12M | $63.08M |
| Jul 1, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.55M | $65.50M |
| Jun 30, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.72M | $67.88M |
| Jun 29, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.95M | $67.70M |
| Jun 28, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $6.07M | $68.85M |
| Jun 27, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.72M | $63.65M |
| Jun 26, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3.00M | $63.58M |
| Jun 25, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.67M | $64.54M |
| Jun 24, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.01M | $63.98M |
| Jun 23, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $5.60M | $58.54M |
| Jun 22, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.29M | $60.79M |
| Jun 21, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.80M | $59.38M |
| Jun 20, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.14M | $60.73M |
| Jun 19, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.26M | $62.29M |
| Jun 18, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.28M | $62.83M |
| Jun 17, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.70M | $66.65M |
| Jun 16, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.91M | $66.10M |
| Jun 15, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.44M | $65.63M |
| Jun 14, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $7.43M | $67.49M |
| Jun 13, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $4.82M | $70.37M |
| Jun 12, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $6.34M | $73.89M |
| Jun 11, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.39M | $76.45M |
| Jun 10, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $4.30M | $72.54M |
| Jun 9, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.98M | $68.09M |
| Jun 8, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $2.72M | $71.04M |
| Jun 7, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.92M | $71.00M |
| Jun 6, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.54M | $66.44M |
| Jun 5, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $4.01M | $72.20M |
| Jun 4, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $3.77M | $74.57M |
| Jun 3, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $3.63M | $76.12M |
| Jun 2, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $3.34M | $75.31M |
| Jun 1, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.05M | $74.95M |
| May 31, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $7.78M | $72.35M |
| May 30, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.50M | $77.49M |
| May 29, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $4.62M | $79.30M |
| May 28, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $6.56M | $79.36M |
| May 27, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $4.30M | $78.62M |
| May 26, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $4.56M | $79.76M |
| May 25, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $4.64M | $79.95M |
| May 24, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $12.43M | $79.58M |
| May 23, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.70M | $83.80M |
| May 22, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.21M | $80.62M |
| May 21, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.94M | $78.93M |
| May 20, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $7.42M | $81.40M |
| May 19, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $7.48M | $81.31M |
| May 18, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $7.20M | $79.28M |
| May 17, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $7.54M | $80.86M |
| May 16, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $9.92M | $86.46M |
| May 15, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $16.61M | $93.45M |
| May 14, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $22.34M | $97.14M |
| May 13, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $17.14M | $83.65M |
| May 12, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $15.46M | $84.12M |
| May 11, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $14.34M | $92.36M |
| May 10, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $13.78M | $82.08M |
| May 9, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $7.95M | $76.91M |
| May 8, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.27M | $67.04M |
| May 7, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3.14M | $66.89M |
| May 6, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.73M | $67.60M |
| May 5, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $2.49M | $69.86M |
| May 4, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.55M | $71.95M |
| May 3, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.56M | $73.40M |
| May 2, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $2.65M | $72.72M |
| May 1, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $2.60M | $72.33M |
| Apr 30, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.34M | $71.73M |
| Apr 29, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $5.43M | $72.68M |
| Apr 28, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $3.89M | $75.08M |
| Apr 27, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $3.69M | $77.98M |
| Apr 26, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $3.41M | $76.96M |
| Apr 25, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $3.80M | $74.52M |
| Apr 24, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $7.08M | $76.14M |
| Apr 23, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $7.12M | $76.88M |
| Apr 22, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $4.49M | $70.23M |
| Apr 21, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.66M | $68.15M |
| Apr 20, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.04M | $69.51M |
| Apr 19, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.93M | $69.83M |
| Apr 18, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.09M | $69.58M |
| Apr 17, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.82M | $67.29M |
| Apr 16, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $6.02M | $66.20M |
| Apr 15, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3.72M | $68.38M |
| Apr 14, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $6.61M | $68.92M |
| Apr 13, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $11.66M | $74.58M |
| Apr 12, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.15M | $64.16M |
| Apr 11, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.31M | $62.99M |
| Apr 10, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $7.23M | $67.96M |
| Apr 9, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $5.11M | $60.44M |
| Apr 8, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $9.06M | $63.18M |
| Apr 7, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $8.55M | $62.45M |
| Apr 6, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3.51M | $68.52M |
| Apr 5, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $5.38M | $69.89M |
| Apr 4, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $4.01M | $69.50M |
| Apr 3, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $6.46M | $69.03M |
| Apr 2, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $5.02M | $72.94M |
| Apr 1, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $5.53M | $71.35M |
| Mar 31, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $4.52M | $72.15M |
| Mar 30, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.33M | $76.27M |
| Mar 29, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $5.47M | $81.56M |
| Mar 28, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $4.29M | $86.90M |
| Mar 27, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $9.07M | $88.70M |
| Mar 26, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $8.20M | $89.28M |
| Mar 25, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $12.09M | $86.94M |
| Mar 24, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.95M | $77.10M |
| Mar 23, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $2.79M | $77.15M |
| Mar 22, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $4.30M | $78.07M |
| Mar 21, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $17.49M | $80.08M |
| Mar 20, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $12.64M | $85.11M |
| Mar 19, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $5.46M | $73.15M |
| Mar 18, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $3.64M | $74.73M |
| Mar 17, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $2.80M | $72.54M |
| Mar 16, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $2.98M | $75.75M |
| Mar 15, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $6.52M | $75.00M |
| Mar 14, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $10.55M | $72.51M |
| Mar 13, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $6.73M | $74.96M |
| Mar 12, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $10.66M | $74.91M |
| Mar 11, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $10.67M | $76.95M |
| Mar 10, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $2.93M | $73.46M |
| Mar 9, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2.42M | $79.81M |
| Mar 8, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $3.64M | $79.52M |
| Mar 7, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.92M | $83.36M |
| Mar 6, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $4.30M | $85.51M |
| Mar 5, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $5.45M | $83.23M |
| Mar 4, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $4.71M | $81.83M |
| Mar 3, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $10.13M | $93.73M |
| Mar 2, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $3.13M | $83.64M |
| Mar 1, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $7.95M | $83.51M |
| Feb 28, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $3.68M | $86.85M |
| Feb 27, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $6.90M | $87.13M |
| Feb 26, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $6.76M | $90.12M |
| Feb 25, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $8.89M | $86.27M |
| Feb 24, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $3.21M | $104.36M |
| Feb 23, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $4.72M | $105.64M |
| Feb 22, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $9.36M | $103.62M |
| Feb 21, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $5.58M | $105.25M |
| Feb 20, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $4.15M | $106.14M |
| Feb 19, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $6.71M | $104.08M |
| Feb 18, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $7.69M | $108.27M |
| Feb 17, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $4.93M | $109.98M |
| Feb 16, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $6.21M | $113.41M |
| Feb 15, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $9.04M | $113.99M |
| Feb 14, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $7.00M | $114.87M |
| Feb 13, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $12.17M | $118.94M |
| Feb 12, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $20.63M | $114.94M |
| Feb 11, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $38.32M | $110.50M |
| Feb 10, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $5.57M | $116.80M |
| Feb 9, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $6.33M | $120.17M |
| Feb 8, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $6.92M | $122.62M |
| Feb 7, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $8.32M | $126.25M |
| Feb 6, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $8.61M | $127.33M |
| Feb 5, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $19.53M | $127.77M |
| Feb 4, 2025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $37.28M | $135.88M |
| Feb 3, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $21.66M | $129.73M |
| Feb 2, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $17.69M | $134.32M |
| Feb 1, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $37.49M | $156.60M |
| Jan 31, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $51.68M | $161.10M |
| Jan 30, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $12.35M | $129.45M |
| Jan 29, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $14.24M | $128.15M |
| Jan 28, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $24.00M | $146.34M |
| Jan 27, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $20.09M | $141.12M |
| Jan 26, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $20.70M | $166.91M |
| Jan 25, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $48.98M | $176.81M |
| Jan 24, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $63.62M | $181.83M |
| Jan 23, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $70.56M | $165.44M |
| Jan 22, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $108.73M | $165.10M |
| Jan 21, 2025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $167.88M | $137.55M |
| Jan 20, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $562.56M | $167.36M |
| Jan 19, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $7.57M | $97.68M |
| Jan 18, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.91M | $113.71M |
| Jan 17, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2.29M | $106.17M |
| Jan 16, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $3.08M | $112.00M |
| Jan 15, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.66M | $104.55M |
| Jan 14, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $3.08M | $101.74M |
| Jan 13, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $1.70M | $107.49M |
| Jan 12, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $2.01M | $109.74M |
| Jan 11, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $2.70M | $109.05M |
| Jan 10, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $2.17M | $107.26M |
| Jan 9, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $2.63M | $114.52M |
| Jan 8, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.07M | $116.02M |
| Jan 7, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $3.14M | $128.89M |
| Jan 6, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $3.03M | $130.24M |
| Jan 5, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $5.98M | $131.95M |
| Jan 4, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $5.04M | $133.49M |
| Jan 3, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $6.49M | $123.26M |
| Jan 2, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $3.72M | $118.60M |
| Jan 1, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $2.92M | $111.76M |
| Dec 31, 2024 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $3.55M | $107.48M |
| Dec 30, 2024 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $2.82M | $108.63M |
| Dec 29, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.65M | $116.56M |
| Dec 28, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $2.00M | $113.72M |
| Dec 27, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.20M | $115.13M |
| Dec 26, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $3.61M | $127.29M |
| Dec 25, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $6.97M | $126.05M |
| Dec 24, 2024 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $6.96M | $123.29M |
| Dec 23, 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $3.40M | $101.82M |
| Dec 22, 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.90M | $96.06M |
| Dec 21, 2024 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $9.25M | $99.05M |
| Dec 20, 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $8.97M | $103.36M |
| Dec 19, 2024 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $7.74M | $100.56M |
| Dec 18, 2024 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $5.71M | $120.34M |
| Dec 17, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $7.74M | $127.29M |
| Dec 16, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $7.32M | $129.64M |
| Dec 15, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $12.05M | $123.94M |
| Dec 14, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $8.75M | $130.12M |
| Dec 13, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $13.03M | $133.63M |
| Dec 12, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $15.52M | $138.96M |
| Dec 11, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $19.41M | $124.99M |
| Dec 10, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $37.95M | $135.53M |
| Dec 9, 2024 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $17.45M | $146.56M |
| Dec 8, 2024 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $24.73M | $142.38M |
| Dec 7, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $9.22M | $133.55M |
| Dec 6, 2024 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $12.86M | $120.37M |
| Dec 5, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $11.16M | $130.68M |
| Dec 4, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $11.44M | $115.76M |
| Dec 3, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $7.66M | $116.73M |
| Dec 2, 2024 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $6.79M | $123.07M |
| Dec 1, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.18M | $114.03M |
| Nov 30, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $3.17M | $112.77M |
| Nov 29, 2024 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $2.45M | $108.73M |
| Nov 28, 2024 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $2.48M | $110.60M |
| Nov 27, 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $3.02M | $102.95M |
| Nov 26, 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $7.50M | $106.94M |
| Nov 25, 2024 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $13.86M | $109.02M |
| Nov 24, 2024 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $46.25M | $110.57M |
| Nov 23, 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $35.44M | $102.70M |
| Nov 22, 2024 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $23.11M | $109.67M |
| Nov 21, 2024 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $9.28M | $99.39M |
| Nov 20, 2024 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $3.66M | $109.55M |
| Nov 19, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $5.33M | $118.16M |
| Nov 18, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $6.35M | $118.04M |
| Nov 17, 2024 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $10.76M | $119.94M |
| Nov 16, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $9.65M | $125.07M |
| Nov 15, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $10.70M | $115.97M |
| Nov 14, 2024 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $18.46M | $123.09M |
| Nov 13, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $26.63M | $129.91M |
| Nov 12, 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $60.16M | $159.68M |
| Nov 11, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $16.28M | $113.31M |