dogwifhat
WIF
Rank #173
$0.4752
Updated 6 days ago
Market Cap
$475.86M
24h Volume
$141.74M
Avg Volume (30d)
$169.06M
24h High/Low
$0.5058
$0.4752
$0.4752
Price Chart
Categories & Chains
Categories
GMCI Index
Solana Ecosystem
Unichain Ecosystem
Meme
Dog-Themed
GMCI Meme Index
Solana Meme
Chains
Solana
EKpQGSJtjMFqKZ9KQ...
Unichain
0x97fadb3d000b953...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4752 | $0.5058 | $0.4752 | $0.4752 | $141.74M | $475.86M |
| Nov 10, 2025 | $0.4799 | $0.4799 | $0.4799 | $0.4799 | $113.10M | $479.31M |
| Nov 9, 2025 | $0.4754 | $0.4754 | $0.4754 | $0.4754 | $147.39M | $475.20M |
| Nov 8, 2025 | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $225.83M | $481.20M |
| Nov 7, 2025 | $0.4235 | $0.4235 | $0.4235 | $0.4235 | $144.86M | $422.57M |
| Nov 6, 2025 | $0.4376 | $0.4376 | $0.4376 | $0.4376 | $180.22M | $437.23M |
| Nov 5, 2025 | $0.4038 | $0.4038 | $0.4038 | $0.4038 | $327.92M | $403.16M |
| Nov 4, 2025 | $0.4402 | $0.4402 | $0.4402 | $0.4402 | $208.27M | $440.77M |
| Nov 3, 2025 | $0.5444 | $0.5444 | $0.5444 | $0.5444 | $93.64M | $542.52M |
| Nov 2, 2025 | $0.5347 | $0.5347 | $0.5347 | $0.5347 | $116.93M | $534.03M |
| Nov 1, 2025 | $0.5147 | $0.5147 | $0.5147 | $0.5147 | $131.67M | $514.15M |
| Oct 31, 2025 | $0.4920 | $0.4920 | $0.4920 | $0.4920 | $192.47M | $489.66M |
| Oct 30, 2025 | $0.5381 | $0.5381 | $0.5381 | $0.5381 | $247.74M | $537.56M |
| Oct 29, 2025 | $0.5334 | $0.5334 | $0.5334 | $0.5334 | $150.56M | $533.26M |
| Oct 28, 2025 | $0.5526 | $0.5526 | $0.5526 | $0.5526 | $132.38M | $551.70M |
| Oct 27, 2025 | $0.5688 | $0.5688 | $0.5688 | $0.5688 | $126.59M | $568.30M |
| Oct 26, 2025 | $0.5476 | $0.5476 | $0.5476 | $0.5476 | $85.63M | $548.16M |
| Oct 25, 2025 | $0.5453 | $0.5453 | $0.5453 | $0.5453 | $127.98M | $544.73M |
| Oct 24, 2025 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $155.22M | $524.34M |
| Oct 23, 2025 | $0.4907 | $0.4907 | $0.4907 | $0.4907 | $224.87M | $489.54M |
| Oct 22, 2025 | $0.5268 | $0.5268 | $0.5268 | $0.5268 | $244.36M | $526.23M |
| Oct 21, 2025 | $0.5419 | $0.5419 | $0.5419 | $0.5419 | $181.44M | $541.48M |
| Oct 20, 2025 | $0.5312 | $0.5312 | $0.5312 | $0.5312 | $137.62M | $530.41M |
| Oct 19, 2025 | $0.5164 | $0.5164 | $0.5164 | $0.5164 | $119.46M | $515.95M |
| Oct 18, 2025 | $0.5066 | $0.5066 | $0.5066 | $0.5066 | $268.48M | $506.38M |