dogwifhat
WIF
Rank #173
$0.4752
Updated 7 days ago
Market Cap
$475.86M
24h Volume
$141.74M
Avg Volume (90d)
$208.09M
24h High/Low
$0.5058
$0.4752
$0.4752
Price Chart
Categories & Chains
Categories
GMCI Index
Solana Ecosystem
Unichain Ecosystem
Meme
Dog-Themed
GMCI Meme Index
Solana Meme
Chains
Solana
EKpQGSJtjMFqKZ9KQ...
Unichain
0x97fadb3d000b953...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4752 | $0.5058 | $0.4752 | $0.4752 | $141.74M | $475.86M |
| Nov 10, 2025 | $0.4799 | $0.4799 | $0.4799 | $0.4799 | $113.10M | $479.31M |
| Nov 9, 2025 | $0.4754 | $0.4754 | $0.4754 | $0.4754 | $147.39M | $475.20M |
| Nov 8, 2025 | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $225.83M | $481.20M |
| Nov 7, 2025 | $0.4235 | $0.4235 | $0.4235 | $0.4235 | $144.86M | $422.57M |
| Nov 6, 2025 | $0.4376 | $0.4376 | $0.4376 | $0.4376 | $180.22M | $437.23M |
| Nov 5, 2025 | $0.4038 | $0.4038 | $0.4038 | $0.4038 | $327.92M | $403.16M |
| Nov 4, 2025 | $0.4402 | $0.4402 | $0.4402 | $0.4402 | $208.27M | $440.77M |
| Nov 3, 2025 | $0.5444 | $0.5444 | $0.5444 | $0.5444 | $93.64M | $542.52M |
| Nov 2, 2025 | $0.5347 | $0.5347 | $0.5347 | $0.5347 | $116.93M | $534.03M |
| Nov 1, 2025 | $0.5147 | $0.5147 | $0.5147 | $0.5147 | $131.67M | $514.15M |
| Oct 31, 2025 | $0.4920 | $0.4920 | $0.4920 | $0.4920 | $192.47M | $489.66M |
| Oct 30, 2025 | $0.5381 | $0.5381 | $0.5381 | $0.5381 | $247.74M | $537.56M |
| Oct 29, 2025 | $0.5334 | $0.5334 | $0.5334 | $0.5334 | $150.56M | $533.26M |
| Oct 28, 2025 | $0.5526 | $0.5526 | $0.5526 | $0.5526 | $132.38M | $551.70M |
| Oct 27, 2025 | $0.5688 | $0.5688 | $0.5688 | $0.5688 | $126.59M | $568.30M |
| Oct 26, 2025 | $0.5476 | $0.5476 | $0.5476 | $0.5476 | $85.63M | $548.16M |
| Oct 25, 2025 | $0.5453 | $0.5453 | $0.5453 | $0.5453 | $127.98M | $544.73M |
| Oct 24, 2025 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $155.22M | $524.34M |
| Oct 23, 2025 | $0.4907 | $0.4907 | $0.4907 | $0.4907 | $224.87M | $489.54M |
| Oct 22, 2025 | $0.5268 | $0.5268 | $0.5268 | $0.5268 | $244.36M | $526.23M |
| Oct 21, 2025 | $0.5419 | $0.5419 | $0.5419 | $0.5419 | $181.44M | $541.48M |
| Oct 20, 2025 | $0.5312 | $0.5312 | $0.5312 | $0.5312 | $137.62M | $530.41M |
| Oct 19, 2025 | $0.5164 | $0.5164 | $0.5164 | $0.5164 | $119.46M | $515.95M |
| Oct 18, 2025 | $0.5066 | $0.5066 | $0.5066 | $0.5066 | $268.48M | $506.38M |
| Oct 17, 2025 | $0.5233 | $0.5233 | $0.5233 | $0.5233 | $302.93M | $523.50M |
| Oct 16, 2025 | $0.5422 | $0.5422 | $0.5422 | $0.5422 | $319.69M | $541.58M |
| Oct 15, 2025 | $0.5825 | $0.5825 | $0.5825 | $0.5825 | $354.44M | $581.86M |
| Oct 14, 2025 | $0.6036 | $0.6036 | $0.6036 | $0.6036 | $450.23M | $603.00M |
| Oct 13, 2025 | $0.5523 | $0.5523 | $0.5523 | $0.5523 | $317.22M | $551.26M |
| Oct 12, 2025 | $0.4806 | $0.4806 | $0.4806 | $0.4806 | $352.41M | $480.42M |
| Oct 11, 2025 | $0.4834 | $0.4834 | $0.4834 | $0.4834 | $569.62M | $504.23M |
| Oct 10, 2025 | $0.7067 | $0.7067 | $0.7067 | $0.7067 | $175.51M | $705.72M |
| Oct 9, 2025 | $0.7449 | $0.7449 | $0.7449 | $0.7449 | $181.25M | $745.08M |
| Oct 8, 2025 | $0.7364 | $0.7364 | $0.7364 | $0.7364 | $264.01M | $735.70M |
| Oct 7, 2025 | $0.8027 | $0.8027 | $0.8027 | $0.8027 | $224.67M | $802.25M |
| Oct 6, 2025 | $0.7632 | $0.7632 | $0.7632 | $0.7632 | $219.13M | $762.59M |
| Oct 5, 2025 | $0.7546 | $0.7546 | $0.7546 | $0.7546 | $173.59M | $753.90M |
| Oct 4, 2025 | $0.7859 | $0.7859 | $0.7859 | $0.7859 | $225.91M | $785.54M |
| Oct 3, 2025 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | $171.32M | $786.95M |
| Oct 2, 2025 | $0.7633 | $0.7633 | $0.7633 | $0.7633 | $185.58M | $762.43M |
| Oct 1, 2025 | $0.7262 | $0.7262 | $0.7262 | $0.7262 | $179.89M | $724.90M |
| Sep 30, 2025 | $0.7287 | $0.7287 | $0.7287 | $0.7287 | $159.43M | $728.13M |
| Sep 29, 2025 | $0.7468 | $0.7468 | $0.7468 | $0.7468 | $114.50M | $746.05M |
| Sep 28, 2025 | $0.7373 | $0.7373 | $0.7373 | $0.7373 | $65.90M | $736.44M |
| Sep 27, 2025 | $0.7536 | $0.7536 | $0.7536 | $0.7536 | $154.51M | $752.55M |
| Sep 26, 2025 | $0.7282 | $0.7282 | $0.7282 | $0.7282 | $228.35M | $725.91M |
| Sep 25, 2025 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | $130.05M | $786.68M |
| Sep 24, 2025 | $0.7838 | $0.7838 | $0.7838 | $0.7838 | $164.51M | $783.87M |
| Sep 23, 2025 | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $314.30M | $794.28M |
| Sep 22, 2025 | $0.8793 | $0.8793 | $0.8793 | $0.8793 | $122.61M | $879.02M |
| Sep 21, 2025 | $0.8987 | $0.8987 | $0.8987 | $0.8987 | $102.72M | $896.66M |
| Sep 20, 2025 | $0.8983 | $0.8983 | $0.8983 | $0.8983 | $244.41M | $897.14M |
| Sep 19, 2025 | $0.9552 | $0.9552 | $0.9552 | $0.9552 | $194.88M | $954.09M |
| Sep 18, 2025 | $0.9603 | $0.9603 | $0.9603 | $0.9603 | $354.69M | $959.02M |
| Sep 17, 2025 | $0.9629 | $0.9629 | $0.9629 | $0.9629 | $211.11M | $962.02M |
| Sep 16, 2025 | $0.8791 | $0.8791 | $0.8791 | $0.8791 | $231.06M | $877.63M |
| Sep 15, 2025 | $0.9282 | $0.9282 | $0.9282 | $0.9282 | $190.43M | $926.75M |
| Sep 14, 2025 | $0.9775 | $0.9775 | $0.9775 | $0.9775 | $286.16M | $975.83M |
| Sep 13, 2025 | $0.9501 | $0.9501 | $0.9501 | $0.9501 | $266.20M | $948.35M |
| Sep 12, 2025 | $0.9081 | $0.9081 | $0.9081 | $0.9081 | $148.23M | $907.06M |
| Sep 11, 2025 | $0.8952 | $0.8952 | $0.8952 | $0.8952 | $196.54M | $893.49M |
| Sep 10, 2025 | $0.8762 | $0.8762 | $0.8762 | $0.8762 | $297.76M | $875.37M |
| Sep 9, 2025 | $0.8711 | $0.8711 | $0.8711 | $0.8711 | $223.03M | $870.21M |
| Sep 8, 2025 | $0.8323 | $0.8323 | $0.8323 | $0.8323 | $135.29M | $832.39M |
| Sep 7, 2025 | $0.8156 | $0.8156 | $0.8156 | $0.8156 | $93.43M | $814.70M |
| Sep 6, 2025 | $0.8190 | $0.8190 | $0.8190 | $0.8190 | $206.76M | $818.05M |
| Sep 5, 2025 | $0.7842 | $0.7842 | $0.7842 | $0.7842 | $135.91M | $783.75M |
| Sep 4, 2025 | $0.8166 | $0.8166 | $0.8166 | $0.8166 | $147.59M | $814.75M |
| Sep 3, 2025 | $0.8188 | $0.8188 | $0.8188 | $0.8188 | $197.24M | $817.89M |
| Sep 2, 2025 | $0.7575 | $0.7575 | $0.7575 | $0.7575 | $210.27M | $756.76M |
| Sep 1, 2025 | $0.7855 | $0.7855 | $0.7855 | $0.7855 | $93.12M | $785.14M |
| Aug 31, 2025 | $0.8060 | $0.8060 | $0.8060 | $0.8060 | $106.65M | $805.10M |
| Aug 30, 2025 | $0.7935 | $0.7935 | $0.7935 | $0.7935 | $278.85M | $792.54M |
| Aug 29, 2025 | $0.8516 | $0.8516 | $0.8516 | $0.8516 | $173.78M | $850.37M |
| Aug 28, 2025 | $0.8171 | $0.8171 | $0.8171 | $0.8171 | $233.03M | $816.14M |
| Aug 27, 2025 | $0.8112 | $0.8112 | $0.8112 | $0.8112 | $222.56M | $810.26M |
| Aug 26, 2025 | $0.7774 | $0.7774 | $0.7774 | $0.7774 | $322.97M | $776.56M |
| Aug 25, 2025 | $0.8643 | $0.8643 | $0.8643 | $0.8643 | $311.63M | $863.43M |
| Aug 24, 2025 | $0.9044 | $0.9044 | $0.9044 | $0.9044 | $264.19M | $903.79M |
| Aug 23, 2025 | $0.9322 | $0.9322 | $0.9322 | $0.9322 | $429.41M | $931.47M |
| Aug 22, 2025 | $0.8477 | $0.8477 | $0.8477 | $0.8477 | $153.43M | $845.88M |
| Aug 21, 2025 | $0.8699 | $0.8699 | $0.8699 | $0.8699 | $228.79M | $869.14M |
| Aug 20, 2025 | $0.8249 | $0.8249 | $0.8249 | $0.8249 | $239.65M | $825.19M |