dogwifhat
WIF
Rank #173
$0.4035
Updated 2 months ago
Market Cap
$403.21M
24h Volume
$243.57M
Avg Volume (90d)
$168.26M
24h High/Low
$0.4215
$0.3446
$0.3446
Price Chart
Categories & Chains
Categories
GMCI Index
Solana Ecosystem
Unichain Ecosystem
Meme
Dog-Themed
GMCI Meme Index
Solana Meme
Chains
Solana
EKpQGSJtjMFqKZ9KQ...
Unichain
0x97fadb3d000b953...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4035 | $0.4215 | $0.3446 | $0.4035 | $243.57M | $403.21M |
| Dec 2, 2025 | $0.3455 | $0.4126 | $0.3425 | $0.4058 | $143.50M | $364.44M |
| Dec 1, 2025 | $0.3687 | $0.3687 | $0.3315 | $0.3451 | $123.27M | $339.47M |
| Nov 30, 2025 | $0.3812 | $0.3848 | $0.3733 | $0.3752 | $78.96M | $377.01M |
| Nov 29, 2025 | $0.3815 | $0.3816 | $0.3708 | $0.3762 | $108.50M | $375.82M |
| Nov 28, 2025 | $0.3833 | $0.3971 | $0.3803 | $0.3832 | $118.94M | $385.26M |
| Nov 27, 2025 | $0.3869 | $0.3913 | $0.3761 | $0.3857 | $149.77M | $383.57M |
| Nov 26, 2025 | $0.3669 | $0.3897 | $0.3550 | $0.3889 | $146.99M | $367.98M |
| Nov 25, 2025 | $0.3758 | $0.3758 | $0.3485 | $0.3639 | $167.57M | $360.28M |
| Nov 24, 2025 | $0.3354 | $0.3770 | $0.3354 | $0.3770 | $162.29M | $349.63M |
| Nov 23, 2025 | $0.3324 | $0.3428 | $0.3308 | $0.3402 | $154.92M | $337.17M |
| Nov 22, 2025 | $0.3288 | $0.3340 | $0.3131 | $0.3340 | $297.04M | $324.05M |
| Nov 21, 2025 | $0.3790 | $0.3857 | $0.3145 | $0.3145 | $248.80M | $350.13M |
| Nov 20, 2025 | $0.3973 | $0.4218 | $0.3774 | $0.3927 | $176.31M | $400.80M |
| Nov 19, 2025 | $0.4165 | $0.4189 | $0.3764 | $0.3911 | $168.62M | $402.06M |
| Nov 18, 2025 | $0.3881 | $0.4188 | $0.3881 | $0.4173 | $203.14M | $405.38M |