Dojo
SN52
Rank #1875
$2.61
Updated 9 days ago
Market Cap
$8.11M
24h Volume
$13.78K
Avg Volume (30d)
$31.51K
24h High/Low
$2.78
$2.58
$2.58
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
52
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.61 | $2.78 | $2.58 | $2.61 | $13.78K | $8.11M |
| Nov 10, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $11.50K | $8.19M |
| Nov 9, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $9.77K | $7.87M |
| Nov 8, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $19.10K | $8.53M |
| Nov 7, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $36.63K | $8.39M |
| Nov 6, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $30.53K | $8.15M |
| Nov 5, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $6.22K | $8.49M |
| Nov 4, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $192.64K | $9.81M |
| Nov 3, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $26.91K | $10.67M |
| Nov 2, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $41.73K | $10.81M |
| Nov 1, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $44.27K | $10.55M |
| Oct 31, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $6.63K | $9.11M |
| Oct 30, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $4.03K | $9.66M |
| Oct 29, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $10.23K | $9.42M |
| Oct 28, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $7.01K | $9.05M |
| Oct 27, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $15.42K | $8.78M |
| Oct 26, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $3.06K | $8.62M |
| Oct 25, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $14.71K | $8.35M |
| Oct 24, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $109.86K | $8.34M |
| Oct 23, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $13.40K | $8.22M |
| Oct 22, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $62.44K | $8.21M |
| Oct 21, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $13.44K | $9.09M |