Dojo
SN52
Rank #1875
$2.61
Updated 9 days ago
Market Cap
$8.11M
24h Volume
$13.78K
Avg Volume (all)
$105.48K
24h High/Low
$2.78
$2.58
$2.58
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
52
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.61 | $2.78 | $2.58 | $2.61 | $13.78K | $8.11M |
| Nov 10, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $11.50K | $8.19M |
| Nov 9, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $9.77K | $7.87M |
| Nov 8, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $19.10K | $8.53M |
| Nov 7, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $36.63K | $8.39M |
| Nov 6, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $30.53K | $8.15M |
| Nov 5, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $6.22K | $8.49M |
| Nov 4, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $192.64K | $9.81M |
| Nov 3, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $26.91K | $10.67M |
| Nov 2, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $41.73K | $10.81M |
| Nov 1, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $44.27K | $10.55M |
| Oct 31, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $6.63K | $9.11M |
| Oct 30, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $4.03K | $9.66M |
| Oct 29, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $10.23K | $9.42M |
| Oct 28, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $7.01K | $9.05M |
| Oct 27, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $15.42K | $8.78M |
| Oct 26, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $3.06K | $8.62M |
| Oct 25, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $14.71K | $8.35M |
| Oct 24, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $109.86K | $8.34M |
| Oct 23, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $13.40K | $8.22M |
| Oct 22, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $62.44K | $8.21M |
| Oct 21, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $13.44K | $9.09M |
| Oct 20, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $19.85K | $9.41M |
| Oct 19, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $69.93K | $8.49M |
| Oct 18, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $7.19K | $8.16M |
| Oct 17, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $9.47K | $7.99M |
| Oct 16, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $17.54K | $8.63M |
| Oct 15, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $6.86K | $9.48M |
| Oct 14, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $222.04K | $9.30M |
| Oct 13, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $35.85K | $8.00M |
| Oct 12, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $50.19K | $6.21M |
| Oct 11, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $4.47K | $6.28M |
| Oct 10, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $7.71K | $7.17M |
| Oct 9, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $35.02K | $6.98M |
| Oct 8, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $9.36K | $6.82M |
| Oct 7, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $8.21K | $7.13M |
| Oct 6, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $272.36K | $6.50M |
| Oct 5, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $996.23K | $6.54M |
| Oct 4, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $3.41K | $6.79M |
| Oct 3, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $217.99K | $6.84M |
| Oct 2, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $33.03K | $7.31M |
| Oct 1, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $2.82K | $6.92M |
| Sep 30, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $36.93K | $7.06M |
| Sep 29, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $58.41K | $7.03M |
| Sep 28, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $5.24K | $6.83M |
| Sep 27, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $4.39K | $6.83M |
| Sep 26, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $16.49K | $6.74M |
| Sep 25, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $150.05K | $7.04M |
| Sep 24, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $47.07K | $6.97M |
| Sep 23, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $28.87K | $7.18M |
| Sep 22, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $125.34K | $7.55M |
| Sep 21, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $2.84K | $7.72M |
| Sep 20, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $937.39K | $7.70M |
| Sep 19, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $120.23K | $8.02M |
| Sep 18, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $194.23K | $7.92M |
| Sep 17, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $129.24K | $7.57M |
| Sep 16, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $198.32K | $7.43M |
| Sep 15, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $5.47K | $7.54M |
| Sep 14, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $14.97K | $7.72M |
| Sep 13, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $279.76K | $7.72M |
| Sep 12, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $660.06K | $7.58M |
| Sep 11, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $73.95K | $7.04M |
| Sep 10, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $144.52K | $6.88M |
| Sep 9, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $2.43K | $7.02M |
| Sep 8, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $4.21K | $6.63M |
| Sep 7, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $2.10K | $6.44M |
| Sep 6, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $147.13K | $6.45M |
| Sep 5, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $79.15K | $6.38M |
| Sep 4, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $138.74K | $6.51M |
| Sep 3, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $7.82K | $6.40M |
| Sep 2, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $12.33K | $6.14M |
| Sep 1, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $25.17K | $6.28M |
| Aug 31, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $8.10K | $6.40M |
| Aug 30, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $26.36K | $6.34M |
| Aug 29, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $1.49K | $6.61M |
| Aug 28, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $28.72K | $6.51M |
| Aug 27, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $1.44K | $6.57M |
| Aug 26, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $7.30K | $6.32M |
| Aug 25, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $2.41K | $7.12M |
| Aug 24, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $2.95K | $7.13M |
| Aug 23, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $18.13K | $7.24M |
| Aug 22, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $30.73K | $6.55M |
| Aug 21, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $41.69K | $6.90M |
| Aug 20, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $181.83K | $6.68M |
| Aug 19, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $401.30K | $6.96M |
| Aug 18, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $8.68K | $7.56M |
| Aug 17, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $45.07K | $7.53M |
| Aug 16, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $3.84K | $7.44M |
| Aug 15, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $22.85K | $7.37M |
| Aug 14, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $13.21K | $7.85M |
| Aug 13, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $28.62K | $7.89M |
| Aug 12, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $1.21K | $7.27M |
| Aug 11, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $12.92K | $7.80M |
| Aug 10, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $16.66K | $7.83M |
| Aug 9, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $21.63K | $7.54M |
| Aug 8, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $53.28K | $7.46M |
| Aug 7, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $68.86K | $6.98M |
| Aug 6, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $39.55K | $6.89M |
| Aug 5, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $74.22K | $7.25M |
| Aug 4, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $30.18K | $7.27M |
| Aug 3, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $10.50K | $6.98M |
| Aug 2, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $8.74K | $7.15M |
| Aug 1, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $8.07K | $7.29M |
| Jul 31, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $4.18K | $7.69M |
| Jul 30, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $2.30K | $7.85M |
| Jul 29, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $142.13K | $8.19M |
| Jul 28, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $848.99 | $9.20M |
| Jul 27, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $2.94K | $9.11M |
| Jul 26, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $203.24K | $9.04M |
| Jul 25, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $6.93K | $9.35M |
| Jul 24, 2025 | $5.36 | $5.36 | $5.36 | $5.36 | $9.59K | $9.67M |
| Jul 23, 2025 | $5.65 | $5.65 | $5.65 | $5.65 | $16.53K | $10.11M |
| Jul 22, 2025 | $5.63 | $5.63 | $5.63 | $5.63 | $17.66K | $10.02M |
| Jul 21, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $26.57K | $9.16M |
| Jul 20, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $20.63K | $9.17M |
| Jul 19, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $242.51K | $9.06M |
| Jul 18, 2025 | $5.98 | $5.98 | $5.98 | $5.98 | $1.12M | $10.32M |
| Jul 17, 2025 | $5.95 | $5.95 | $5.95 | $5.95 | $168.13K | $10.18M |
| Jul 16, 2025 | $5.76 | $5.76 | $5.76 | $5.76 | $25.01K | $9.80M |
| Jul 15, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $41.20K | $9.07M |
| Jul 14, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $17.49K | $8.64M |
| Jul 13, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $21.81K | $8.38M |
| Jul 12, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $61.89K | $8.55M |
| Jul 11, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $85.06K | $8.10M |
| Jul 10, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $11.05K | $7.48M |
| Jul 9, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $125.19K | $6.82M |
| Jul 8, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $91.40K | $7.12M |
| Jul 7, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $22.09K | $7.22M |
| Jul 6, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $2.86K | $7.03M |
| Jul 5, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $338.98K | $7.07M |
| Jul 4, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $38.85K | $7.26M |
| Jul 3, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $23.08K | $7.16M |
| Jul 2, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $19.34K | $6.75M |
| Jul 1, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $63.60K | $7.08M |
| Jun 30, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $10.23K | $7.46M |
| Jun 29, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $52.62K | $7.06M |
| Jun 28, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $63.95K | $6.95M |
| Jun 27, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $143.77K | $6.85M |
| Jun 26, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $25.28K | $6.98M |
| Jun 25, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $956.39K | $7.18M |
| Jun 24, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $200.83K | $6.35M |
| Jun 23, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $141.26K | $5.54M |
| Jun 22, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $48.32K | $5.65M |
| Jun 21, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $80.62K | $6.28M |
| Jun 20, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $52.39K | $6.57M |
| Jun 19, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $108.43K | $6.77M |
| Jun 18, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $516.75K | $6.62M |
| Jun 17, 2025 | $5.74 | $5.74 | $5.74 | $5.74 | $134.13K | $7.01M |
| Jun 16, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $177.03K | $7.22M |
| Jun 15, 2025 | $5.76 | $5.76 | $5.76 | $5.76 | $109.06K | $7.03M |
| Jun 14, 2025 | $6.06 | $6.06 | $6.06 | $6.06 | $732.10K | $7.39M |
| Jun 13, 2025 | $6.30 | $6.30 | $6.30 | $6.30 | $293.64K | $7.68M |
| Jun 12, 2025 | $6.64 | $6.64 | $6.64 | $6.64 | $206.75K | $8.11M |
| Jun 11, 2025 | $7.01 | $7.01 | $7.01 | $7.01 | $270.67K | $8.51M |
| Jun 10, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $343.03K | $8.55M |
| Jun 9, 2025 | $6.49 | $6.49 | $6.49 | $6.49 | $300.68K | $7.91M |
| Jun 8, 2025 | $6.68 | $6.68 | $6.68 | $6.68 | $561.72K | $8.16M |
| Jun 7, 2025 | $6.68 | $6.68 | $6.68 | $6.68 | $561.72K | $8.16M |