DORA
DORA
Rank #777
$0.0445
Updated 6 days ago
Market Cap
$44.52M
24h Volume
$374.15K
Avg Volume (30d)
$395.43K
24h High/Low
$0.0454
$0.0445
$0.0445
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chinese Meme
Chains
Binance Smart Chain
0x23fe903be385832...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0445 | $0.0454 | $0.0445 | $0.0445 | $374.15K | $44.52M |
| Nov 10, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $383.72K | $45.21M |
| Nov 9, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $396.57K | $45.14M |
| Nov 8, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $383.38K | $46.11M |
| Nov 7, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $400.92K | $46.78M |
| Nov 6, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $387.71K | $46.37M |
| Nov 5, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $413.34K | $46.94M |
| Nov 4, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $397.99K | $47.19M |
| Nov 3, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $390.84K | $47.09M |
| Nov 2, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $386.06K | $47.34M |
| Nov 1, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $412.46K | $47.83M |
| Oct 31, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $589.71K | $48.29M |
| Oct 30, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $490.86K | $47.94M |
| Oct 29, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $379.49K | $43.78M |
| Oct 28, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $383.68K | $43.81M |
| Oct 27, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $366.69K | $44.04M |
| Oct 26, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $336.55K | $44.07M |
| Oct 25, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $244.24K | $43.94M |
| Oct 24, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $244.64K | $43.67M |
| Oct 23, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $290.71K | $43.26M |
| Oct 22, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $291.48K | $43.47M |
| Oct 21, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $448.77K | $43.56M |
| Oct 20, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $495.72K | $43.68M |
| Oct 19, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $466.51K | $44.24M |
| Oct 18, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $529.64K | $46.17M |