DORA
DORA
Rank #777
$0.0445
Updated 7 days ago
Market Cap
$44.52M
24h Volume
$374.15K
Avg Volume (1y)
$7.07M
24h High/Low
$0.0454
$0.0445
$0.0445
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chinese Meme
Chains
Binance Smart Chain
0x23fe903be385832...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0445 | $0.0454 | $0.0445 | $0.0445 | $374.15K | $44.52M |
| Nov 10, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $383.72K | $45.21M |
| Nov 9, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $396.57K | $45.14M |
| Nov 8, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $383.38K | $46.11M |
| Nov 7, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $400.92K | $46.78M |
| Nov 6, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $387.71K | $46.37M |
| Nov 5, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $413.34K | $46.94M |
| Nov 4, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $397.99K | $47.19M |
| Nov 3, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $390.84K | $47.09M |
| Nov 2, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $386.06K | $47.34M |
| Nov 1, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $412.46K | $47.83M |
| Oct 31, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $589.71K | $48.29M |
| Oct 30, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $490.86K | $47.94M |
| Oct 29, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $379.49K | $43.78M |
| Oct 28, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $383.68K | $43.81M |
| Oct 27, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $366.69K | $44.04M |
| Oct 26, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $336.55K | $44.07M |
| Oct 25, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $244.24K | $43.94M |
| Oct 24, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $244.64K | $43.67M |
| Oct 23, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $290.71K | $43.26M |
| Oct 22, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $291.48K | $43.47M |
| Oct 21, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $448.77K | $43.56M |
| Oct 20, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $495.72K | $43.68M |
| Oct 19, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $466.51K | $44.24M |
| Oct 18, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $529.64K | $46.17M |
| Oct 17, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $2.52M | $49.78M |
| Oct 16, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $2.89M | $59.20M |
| Oct 15, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $6.16M | $82.51M |
| Oct 14, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $7.07M | $128.16M |
| Oct 13, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $5.05M | $123.67M |
| Oct 12, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $7.58M | $136.80M |
| Oct 11, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $7.49M | $137.28M |
| Oct 10, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $8.98M | $173.98M |
| Oct 9, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $2.61M | $192.19M |
| Oct 8, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $9.16M | $197.54M |
| Oct 7, 2025 | $0.2098 | $0.2098 | $0.2098 | $0.2098 | $13.19M | $209.53M |
| Oct 6, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $5.04M | $198.19M |
| Oct 5, 2025 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $3.32M | $198.69M |
| Oct 4, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $10.09M | $201.09M |
| Oct 3, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $10.93M | $199.52M |
| Oct 2, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $7.70M | $206.76M |
| Oct 1, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $8.36M | $202.41M |
| Sep 30, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $9.18M | $213.59M |
| Sep 29, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $9.35M | $228.48M |
| Sep 28, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $12.95M | $200.22M |
| Sep 27, 2025 | $0.3182 | $0.3182 | $0.3182 | $0.3182 | $12.61M | $317.96M |
| Sep 26, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $12.75M | $313.69M |
| Sep 25, 2025 | $0.3198 | $0.3198 | $0.3198 | $0.3198 | $13.15M | $313.35M |
| Sep 24, 2025 | $0.3189 | $0.3189 | $0.3189 | $0.3189 | $12.57M | $318.96M |
| Sep 23, 2025 | $0.3074 | $0.3074 | $0.3074 | $0.3074 | $8.63M | $307.28M |
| Sep 22, 2025 | $0.3132 | $0.3132 | $0.3132 | $0.3132 | $14.00M | $313.11M |
| Sep 21, 2025 | $0.3331 | $0.3331 | $0.3331 | $0.3331 | $12.46M | $333.00M |
| Sep 20, 2025 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $8.54M | $317.78M |
| Sep 19, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $2.34M | $314.14M |
| Sep 18, 2025 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $1.42M | $323.28M |
| Sep 17, 2025 | $0.3338 | $0.3338 | $0.3338 | $0.3338 | $1.39M | $333.79M |
| Sep 16, 2025 | $0.3296 | $0.3296 | $0.3296 | $0.3296 | $1.05M | $329.95M |
| Sep 15, 2025 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $976.12K | $315.49M |
| Sep 14, 2025 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $3.24M | $324.13M |
| Sep 13, 2025 | $0.2795 | $0.2795 | $0.2795 | $0.2795 | $6.69M | $279.65M |
| Sep 12, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $5.80M | $214.82M |
| Sep 11, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $4.71M | $195.31M |
| Sep 10, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $1.85M | $184.21M |
| Sep 9, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $822.76K | $186.93M |
| Sep 8, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $1.43M | $173.60M |
| Sep 7, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $5.31M | $177.50M |
| Sep 6, 2025 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $5.71M | $214.26M |
| Sep 5, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $12.31M | $223.53M |
| Sep 4, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $5.73M | $198.48M |
| Sep 3, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $3.97M | $172.78M |
| Sep 2, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $7.90M | $178.85M |
| Sep 1, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $5.44M | $177.87M |
| Aug 31, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $5.39M | $176.46M |
| Aug 30, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $6.95M | $173.43M |
| Aug 29, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $7.88M | $179.52M |
| Aug 28, 2025 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $10.42M | $187.53M |
| Aug 27, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $8.07M | $202.12M |
| Aug 26, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $12.26M | $215.70M |
| Aug 25, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $9.53M | $220.05M |
| Aug 24, 2025 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $27.91M | $0.00 |
| Aug 23, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $44.46M | $0.00 |
| Aug 22, 2025 | $0.2991 | $0.2991 | $0.2991 | $0.2991 | $34.71M | $0.00 |
| Aug 21, 2025 | $0.2891 | $0.2891 | $0.2891 | $0.2891 | $12.49M | $0.00 |
| Aug 20, 2025 | $0.3011 | $0.3011 | $0.3011 | $0.3011 | $8.85M | $0.00 |
| Aug 19, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $9.62M | $0.00 |
| Aug 18, 2025 | $0.3327 | $0.3327 | $0.3327 | $0.3327 | $9.65M | $0.00 |
| Aug 17, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $2.81M | $0.00 |
| Aug 16, 2025 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $6.91M | $0.00 |
| Aug 15, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $6.91M | $0.00 |
| Aug 14, 2025 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $7.32M | $0.00 |
| Aug 13, 2025 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | $7.41M | $0.00 |
| Aug 12, 2025 | $0.3024 | $0.3024 | $0.3024 | $0.3024 | $6.61M | $0.00 |
| Aug 11, 2025 | $0.2661 | $0.2661 | $0.2661 | $0.2661 | $6.53M | $0.00 |
| Aug 10, 2025 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $6.56M | $0.00 |
| Aug 9, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $7.52M | $0.00 |
| Aug 8, 2025 | $0.4123 | $0.4123 | $0.4123 | $0.4123 | $7.42M | $0.00 |
| Aug 7, 2025 | $0.4066 | $0.4066 | $0.4066 | $0.4066 | $6.90M | $0.00 |
| Aug 6, 2025 | $0.4180 | $0.4180 | $0.4180 | $0.4180 | $12.03M | $0.00 |
| Aug 5, 2025 | $0.4443 | $0.4443 | $0.4443 | $0.4443 | $14.37M | $0.00 |
| Aug 4, 2025 | $0.4252 | $0.4252 | $0.4252 | $0.4252 | $3.02M | $0.00 |
| Aug 3, 2025 | $0.4173 | $0.4173 | $0.4173 | $0.4173 | $4.21M | $0.00 |
| Aug 2, 2025 | $0.4371 | $0.4371 | $0.4371 | $0.4371 | $4.43M | $0.00 |
| Aug 1, 2025 | $0.4214 | $0.4214 | $0.4214 | $0.4214 | $8.16M | $0.00 |
| Jul 31, 2025 | $0.4161 | $0.4161 | $0.4161 | $0.4161 | $11.63M | $0.00 |
| Jul 30, 2025 | $0.4752 | $0.4752 | $0.4752 | $0.4752 | $12.60M | $0.00 |
| Jul 29, 2025 | $0.4720 | $0.4720 | $0.4720 | $0.4720 | $14.79M | $0.00 |
| Jul 28, 2025 | $0.4520 | $0.4520 | $0.4520 | $0.4520 | $19.07M | $0.00 |
| Jul 27, 2025 | $0.4342 | $0.4342 | $0.4342 | $0.4342 | $18.07M | $0.00 |
| Jul 26, 2025 | $0.4358 | $0.4358 | $0.4358 | $0.4358 | $23.15M | $0.00 |
| Jul 25, 2025 | $0.5086 | $0.5086 | $0.5086 | $0.5086 | $18.84M | $0.00 |
| Jul 24, 2025 | $0.4732 | $0.4732 | $0.4732 | $0.4732 | $18.27M | $0.00 |
| Jul 23, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $10.44M | $0.00 |
| Jul 22, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $3.61M | $0.00 |
| Jul 21, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $7.83M | $0.00 |
| Jul 20, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $5.54M | $0.00 |
| Jul 19, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $2.00M | $0.00 |
| Jul 18, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $2.00M | $0.00 |