Dupe
DUPE
Rank #1361
$0.0162
Updated 8 days ago
Market Cap
$16.24M
24h Volume
$4.22M
Avg Volume (30d)
$6.56M
24h High/Low
$0.0181
$0.0161
$0.0161
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Believe.app Ecosystem
Chains
Solana
fRfKGCriduzDwSudC...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0162 | $0.0181 | $0.0161 | $0.0162 | $4.22M | $16.24M |
| Nov 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.15M | $19.52M |
| Nov 9, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $5.04M | $19.57M |
| Nov 8, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $8.85M | $19.21M |
| Nov 7, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $10.75M | $19.91M |
| Nov 6, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $11.97M | $23.42M |
| Nov 5, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $9.94M | $16.56M |
| Nov 4, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $9.19M | $17.79M |
| Nov 3, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5.51M | $18.15M |
| Nov 2, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $7.12M | $17.44M |
| Nov 1, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $7.78M | $16.90M |
| Oct 31, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.44M | $17.35M |
| Oct 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $8.28M | $13.90M |
| Oct 29, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $6.61M | $14.92M |
| Oct 28, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $7.48M | $14.08M |
| Oct 27, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $7.93M | $13.48M |
| Oct 26, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.87M | $10.68M |
| Oct 25, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $4.84M | $11.06M |
| Oct 24, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $5.67M | $11.28M |
| Oct 23, 2025 | $0.00860665 | $0.00860665 | $0.00860665 | $0.00860665 | $3.86M | $8.59M |
| Oct 22, 2025 | $0.00926301 | $0.00926301 | $0.00926301 | $0.00926301 | $4.94M | $9.36M |
| Oct 21, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $4.60M | $10.17M |
| Oct 20, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $4.75M | $10.34M |