DUSK
DUSK
Rank #964
$0.0612
Updated 6 days ago
Market Cap
$30.57M
24h Volume
$9.55M
Avg Volume (30d)
$11.48M
24h High/Low
$0.0680
$0.0609
$0.0609
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Privacy
Zero Knowledge (ZK)
YZi Labs (Prev. Binance Labs) Portfolio
Privacy Blockchain
Chains
Ethereum
0x940a2db1b7008b6...
Binance Smart Chain
0xb2bd0749dbe21f6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0612 | $0.0680 | $0.0609 | $0.0612 | $9.55M | $30.57M |
| Nov 10, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $10.62M | $36.49M |
| Nov 9, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $15.71M | $36.89M |
| Nov 8, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $104.61M | $43.75M |
| Nov 7, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $28.65M | $35.59M |
| Nov 6, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $11.14M | $27.96M |
| Nov 5, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $27.20M | $26.53M |
| Nov 4, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $9.33M | $23.10M |
| Nov 3, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $10.19M | $24.00M |
| Nov 2, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $7.30M | $23.53M |
| Nov 1, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $2.37M | $21.26M |
| Oct 31, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $3.30M | $20.94M |
| Oct 30, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $2.65M | $22.78M |
| Oct 29, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $3.89M | $22.47M |
| Oct 28, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $4.41M | $23.97M |
| Oct 27, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $4.27M | $25.13M |
| Oct 26, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $1.57M | $23.33M |
| Oct 25, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $2.34M | $23.28M |
| Oct 24, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $2.09M | $23.47M |
| Oct 23, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $4.25M | $23.02M |
| Oct 22, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $3.52M | $23.91M |
| Oct 21, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $2.88M | $24.52M |
| Oct 20, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $3.87M | $24.55M |
| Oct 19, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $3.81M | $23.90M |
| Oct 18, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $7.59M | $24.02M |