DUSK
DUSK
Rank #964
$0.0612
Updated 7 days ago
Market Cap
$30.57M
24h Volume
$9.55M
Avg Volume (1y)
$9.30M
24h High/Low
$0.0680
$0.0609
$0.0609
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Privacy
Zero Knowledge (ZK)
YZi Labs (Prev. Binance Labs) Portfolio
Privacy Blockchain
Chains
Ethereum
0x940a2db1b7008b6...
Binance Smart Chain
0xb2bd0749dbe21f6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0612 | $0.0680 | $0.0609 | $0.0612 | $9.55M | $30.57M |
| Nov 10, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $10.62M | $36.49M |
| Nov 9, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $15.71M | $36.89M |
| Nov 8, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $104.61M | $43.75M |
| Nov 7, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $28.65M | $35.59M |
| Nov 6, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $11.14M | $27.96M |
| Nov 5, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $27.20M | $26.53M |
| Nov 4, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $9.33M | $23.10M |
| Nov 3, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $10.19M | $24.00M |
| Nov 2, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $7.30M | $23.53M |
| Nov 1, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $2.37M | $21.26M |
| Oct 31, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $3.30M | $20.94M |
| Oct 30, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $2.65M | $22.78M |
| Oct 29, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $3.89M | $22.47M |
| Oct 28, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $4.41M | $23.97M |
| Oct 27, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $4.27M | $25.13M |
| Oct 26, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $1.57M | $23.33M |
| Oct 25, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $2.34M | $23.28M |
| Oct 24, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $2.09M | $23.47M |
| Oct 23, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $4.25M | $23.02M |
| Oct 22, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $3.52M | $23.91M |
| Oct 21, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $2.88M | $24.52M |
| Oct 20, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $3.87M | $24.55M |
| Oct 19, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $3.81M | $23.90M |
| Oct 18, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $7.59M | $24.02M |
| Oct 17, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $11.77M | $25.05M |
| Oct 16, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $4.59M | $25.11M |
| Oct 15, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $6.44M | $26.05M |
| Oct 14, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $8.88M | $28.06M |
| Oct 13, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $11.79M | $25.96M |
| Oct 12, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $14.41M | $22.90M |
| Oct 11, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $28.40M | $22.87M |
| Oct 10, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $3.97M | $31.52M |
| Oct 9, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $4.81M | $32.41M |
| Oct 8, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $6.25M | $31.19M |
| Oct 7, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $11.84M | $33.34M |
| Oct 6, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $34.12M | $33.76M |
| Oct 5, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $3.40M | $30.40M |
| Oct 4, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $5.66M | $31.57M |
| Oct 3, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $11.85M | $31.71M |
| Oct 2, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $7.08M | $30.17M |
| Oct 1, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $3.68M | $26.86M |
| Sep 30, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $3.36M | $27.32M |
| Sep 29, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $2.91M | $27.51M |
| Sep 28, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $2.10M | $26.96M |
| Sep 27, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $3.65M | $27.19M |
| Sep 26, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $4.44M | $25.76M |
| Sep 25, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $2.61M | $27.96M |
| Sep 24, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $3.49M | $27.71M |
| Sep 23, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $5.90M | $27.63M |
| Sep 22, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $2.95M | $30.86M |
| Sep 21, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $3.40M | $31.65M |
| Sep 20, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $4.87M | $31.06M |
| Sep 19, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $3.48M | $33.39M |
| Sep 18, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $4.34M | $33.03M |
| Sep 17, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $3.05M | $31.88M |
| Sep 16, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $5.10M | $31.54M |
| Sep 15, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $3.94M | $32.80M |
| Sep 14, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $3.69M | $34.82M |
| Sep 13, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $5.29M | $34.38M |
| Sep 12, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $3.81M | $33.42M |
| Sep 11, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $4.20M | $33.08M |
| Sep 10, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $3.48M | $32.76M |
| Sep 9, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $3.35M | $32.84M |
| Sep 8, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $2.02M | $31.63M |
| Sep 7, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $1.73M | $31.31M |
| Sep 6, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $2.64M | $31.37M |
| Sep 5, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $2.47M | $30.49M |
| Sep 4, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $1.79M | $31.87M |
| Sep 3, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $2.38M | $31.48M |
| Sep 2, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $3.54M | $30.66M |
| Sep 1, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $2.47M | $31.58M |
| Aug 31, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $2.22M | $32.40M |
| Aug 30, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $3.92M | $31.88M |
| Aug 29, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $3.93M | $34.02M |
| Aug 28, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $3.10M | $32.55M |
| Aug 27, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $2.62M | $32.48M |
| Aug 26, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $4.91M | $31.17M |
| Aug 25, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $3.85M | $34.40M |
| Aug 24, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $3.15M | $34.91M |
| Aug 23, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $5.11M | $35.82M |
| Aug 22, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $2.95M | $32.31M |
| Aug 21, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $5.67M | $33.59M |
| Aug 20, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $5.93M | $31.14M |
| Aug 19, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $5.34M | $32.20M |
| Aug 18, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $8.81M | $34.31M |
| Aug 17, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $9.16M | $34.20M |
| Aug 16, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $4.33M | $31.40M |
| Aug 15, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $7.04M | $31.82M |
| Aug 14, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $6.79M | $35.58M |
| Aug 13, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $5.58M | $34.26M |
| Aug 12, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $5.18M | $32.06M |
| Aug 11, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $4.16M | $34.27M |
| Aug 10, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $4.36M | $34.84M |
| Aug 9, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $3.71M | $32.79M |
| Aug 8, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $3.73M | $31.85M |
| Aug 7, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $2.66M | $30.22M |
| Aug 6, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $3.95M | $29.36M |
| Aug 5, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $3.17M | $30.44M |
| Aug 4, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $2.71M | $29.68M |
| Aug 3, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $2.95M | $28.44M |
| Aug 2, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $5.64M | $28.95M |
| Aug 1, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $4.30M | $29.98M |
| Jul 31, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $4.79M | $32.97M |
| Jul 30, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $5.22M | $33.33M |
| Jul 29, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $6.06M | $34.59M |
| Jul 28, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $5.64M | $37.33M |
| Jul 27, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $4.56M | $35.32M |
| Jul 26, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $7.14M | $35.63M |
| Jul 25, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $12.37M | $35.11M |
| Jul 24, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $33.54M | $39.01M |
| Jul 23, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $5.91M | $37.66M |
| Jul 22, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $6.28M | $37.65M |
| Jul 21, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $7.76M | $37.39M |
| Jul 20, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $3.50M | $34.67M |
| Jul 19, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $6.17M | $34.12M |
| Jul 18, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $5.96M | $34.19M |
| Jul 17, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $6.40M | $34.07M |
| Jul 16, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $7.41M | $34.31M |
| Jul 15, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $7.15M | $32.04M |
| Jul 14, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $5.07M | $32.13M |
| Jul 13, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $4.92M | $32.04M |
| Jul 12, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $8.94M | $32.29M |
| Jul 11, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $9.07M | $31.79M |
| Jul 10, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $17.29M | $29.86M |
| Jul 9, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $24.73M | $30.41M |
| Jul 8, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $6.65M | $26.53M |
| Jul 7, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $3.46M | $25.39M |
| Jul 6, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $4.11M | $25.07M |
| Jul 5, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $3.76M | $24.70M |
| Jul 4, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $3.32M | $27.33M |
| Jul 3, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $3.90M | $27.55M |
| Jul 2, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $3.02M | $25.27M |
| Jul 1, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $3.09M | $26.87M |
| Jun 30, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $4.30M | $27.57M |
| Jun 29, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $2.80M | $25.79M |
| Jun 28, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $2.98M | $24.82M |
| Jun 27, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $3.22M | $24.64M |
| Jun 26, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $3.66M | $25.04M |
| Jun 25, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $3.04M | $25.78M |
| Jun 24, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $4.54M | $25.49M |
| Jun 23, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $6.98M | $22.66M |
| Jun 22, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $3.40M | $23.84M |
| Jun 21, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $3.68M | $25.58M |
| Jun 20, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $2.74M | $26.42M |
| Jun 19, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $4.07M | $26.88M |
| Jun 18, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $4.23M | $26.06M |
| Jun 17, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $4.68M | $26.57M |
| Jun 16, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $4.60M | $27.63M |
| Jun 15, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $4.15M | $27.12M |
| Jun 14, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $8.14M | $26.51M |
| Jun 13, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $8.19M | $27.86M |
| Jun 12, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $4.95M | $31.55M |
| Jun 11, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $5.45M | $34.13M |
| Jun 10, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $5.04M | $33.45M |
| Jun 9, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $3.11M | $31.21M |
| Jun 8, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $3.33M | $31.92M |
| Jun 7, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $6.17M | $30.97M |
| Jun 6, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $4.24M | $31.44M |
| Jun 5, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $2.80M | $33.50M |
| Jun 4, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $2.96M | $35.48M |
| Jun 3, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $4.23M | $36.13M |
| Jun 2, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $2.77M | $35.15M |
| Jun 1, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $4.08M | $34.15M |
| May 31, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $7.13M | $33.40M |
| May 30, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $5.52M | $38.21M |
| May 29, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $5.20M | $39.99M |
| May 28, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $6.01M | $41.08M |
| May 27, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $4.06M | $40.10M |
| May 26, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $6.71M | $40.67M |
| May 25, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $5.54M | $41.50M |
| May 24, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $8.64M | $42.18M |
| May 23, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $8.89M | $47.39M |
| May 22, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $8.55M | $44.66M |
| May 21, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $4.81M | $45.08M |
| May 20, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $5.12M | $43.97M |
| May 19, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $4.35M | $44.72M |
| May 18, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $3.94M | $43.11M |
| May 17, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $6.10M | $43.99M |
| May 16, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $10.65M | $44.16M |
| May 15, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $7.62M | $50.51M |
| May 14, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $9.47M | $53.62M |
| May 13, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $10.39M | $51.48M |
| May 12, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $5.45M | $50.46M |
| May 11, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $6.44M | $51.08M |
| May 10, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $7.92M | $46.86M |
| May 9, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $7.52M | $43.72M |
| May 8, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $4.82M | $37.94M |
| May 7, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $5.20M | $37.95M |
| May 6, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $3.61M | $39.20M |
| May 5, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $3.81M | $37.96M |
| May 4, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $3.10M | $39.26M |
| May 3, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $3.08M | $42.83M |
| May 2, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $4.43M | $43.16M |
| May 1, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $3.33M | $43.12M |
| Apr 30, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $3.32M | $41.60M |
| Apr 29, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $5.00M | $43.40M |
| Apr 28, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $3.79M | $42.24M |
| Apr 27, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $4.64M | $46.37M |
| Apr 26, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $5.73M | $45.22M |
| Apr 25, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $6.18M | $44.79M |
| Apr 24, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $5.12M | $44.23M |
| Apr 23, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $7.81M | $42.92M |
| Apr 22, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $5.52M | $40.29M |
| Apr 21, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $5.03M | $39.88M |
| Apr 20, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $4.78M | $38.28M |
| Apr 19, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $4.51M | $36.02M |
| Apr 18, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $4.37M | $34.55M |
| Apr 17, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $6.37M | $33.45M |
| Apr 16, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $5.61M | $34.36M |
| Apr 15, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $5.93M | $34.97M |
| Apr 14, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $5.88M | $34.84M |
| Apr 13, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $4.55M | $37.61M |
| Apr 12, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $5.67M | $35.85M |
| Apr 11, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $6.11M | $34.20M |
| Apr 10, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $7.63M | $35.62M |
| Apr 9, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $5.65M | $31.55M |
| Apr 8, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $10.62M | $32.13M |
| Apr 7, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $4.43M | $30.37M |
| Apr 6, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $3.43M | $34.00M |
| Apr 5, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $5.93M | $34.60M |
| Apr 4, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $6.67M | $34.37M |
| Apr 3, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $6.67M | $35.22M |
| Apr 2, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $5.65M | $39.25M |
| Apr 1, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $3.04M | $38.27M |
| Mar 31, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $3.83M | $39.28M |
| Mar 30, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $6.28M | $37.85M |
| Mar 29, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $10.96M | $39.50M |
| Mar 28, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $4.26M | $44.08M |
| Mar 27, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $7.48M | $44.95M |
| Mar 26, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $6.24M | $47.81M |
| Mar 25, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $7.10M | $48.00M |
| Mar 24, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $6.26M | $47.44M |
| Mar 23, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $4.63M | $48.71M |
| Mar 22, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $5.51M | $46.98M |
| Mar 21, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $6.07M | $48.27M |
| Mar 20, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $7.12M | $50.70M |
| Mar 19, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $6.24M | $49.02M |
| Mar 18, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $6.07M | $49.64M |
| Mar 17, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $6.55M | $47.16M |
| Mar 16, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $5.89M | $49.78M |
| Mar 15, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $6.84M | $47.69M |
| Mar 14, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $8.26M | $46.13M |
| Mar 13, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $9.03M | $46.99M |
| Mar 12, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $10.59M | $47.60M |
| Mar 11, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $10.71M | $45.34M |
| Mar 10, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $8.82M | $47.88M |
| Mar 9, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $8.51M | $53.84M |
| Mar 8, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $12.15M | $54.76M |
| Mar 7, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $9.11M | $55.67M |
| Mar 6, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $10.77M | $57.55M |
| Mar 5, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $15.04M | $55.40M |
| Mar 4, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $13.05M | $56.61M |
| Mar 3, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $12.47M | $67.05M |
| Mar 2, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $9.06M | $60.36M |
| Mar 1, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $14.13M | $62.64M |
| Feb 28, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $12.72M | $63.13M |
| Feb 27, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $14.23M | $62.01M |
| Feb 26, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $16.34M | $61.67M |
| Feb 25, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $12.34M | $58.81M |
| Feb 24, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $10.78M | $69.08M |
| Feb 23, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $11.04M | $69.06M |
| Feb 22, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $15.75M | $65.45M |
| Feb 21, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $11.25M | $68.87M |
| Feb 20, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $9.52M | $61.33M |
| Feb 19, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $11.24M | $60.42M |
| Feb 18, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $13.09M | $64.37M |
| Feb 17, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $10.96M | $65.75M |
| Feb 16, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $8.61M | $61.71M |
| Feb 15, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $8.30M | $65.01M |
| Feb 14, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $9.98M | $64.00M |
| Feb 13, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $11.11M | $66.01M |
| Feb 12, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $9.19M | $61.11M |
| Feb 11, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $9.46M | $60.88M |
| Feb 10, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $8.80M | $58.44M |
| Feb 9, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $9.17M | $59.50M |
| Feb 8, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $11.32M | $55.01M |
| Feb 7, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $10.10M | $54.16M |
| Feb 6, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $10.79M | $58.19M |
| Feb 5, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $13.54M | $60.69M |
| Feb 4, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $23.50M | $64.37M |
| Feb 3, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $15.46M | $62.91M |
| Feb 2, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $9.94M | $75.41M |
| Feb 1, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $10.03M | $82.14M |
| Jan 31, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $12.00M | $81.82M |
| Jan 30, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $12.19M | $77.75M |
| Jan 29, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $11.78M | $74.96M |
| Jan 28, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $17.20M | $81.44M |
| Jan 27, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $11.17M | $85.49M |
| Jan 26, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $10.75M | $81.57M |
| Jan 25, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $14.48M | $79.39M |
| Jan 24, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $17.30M | $84.56M |
| Jan 23, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $13.11M | $85.25M |
| Jan 22, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $18.02M | $88.09M |
| Jan 21, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $27.54M | $85.22M |
| Jan 20, 2025 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $22.43M | $90.54M |
| Jan 19, 2025 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $17.28M | $99.18M |
| Jan 18, 2025 | $0.2238 | $0.2238 | $0.2238 | $0.2238 | $15.97M | $107.63M |
| Jan 17, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $15.04M | $101.82M |
| Jan 16, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $8.47M | $104.91M |
| Jan 15, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $6.93M | $100.59M |
| Jan 14, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $10.85M | $96.61M |
| Jan 13, 2025 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $4.09M | $99.23M |
| Jan 12, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $4.80M | $100.56M |
| Jan 11, 2025 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $8.54M | $100.78M |
| Jan 10, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $8.89M | $98.43M |
| Jan 9, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $11.70M | $101.49M |
| Jan 8, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $12.32M | $108.56M |
| Jan 7, 2025 | $0.2592 | $0.2592 | $0.2592 | $0.2592 | $10.33M | $121.35M |
| Jan 6, 2025 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $9.61M | $119.59M |
| Jan 5, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $7.68M | $120.02M |
| Jan 4, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $9.95M | $120.46M |
| Jan 3, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $14.41M | $117.62M |
| Jan 2, 2025 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | $10.54M | $109.33M |
| Jan 1, 2025 | $0.2370 | $0.2370 | $0.2370 | $0.2370 | $19.72M | $110.86M |
| Dec 31, 2024 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $25.33M | $109.77M |
| Dec 30, 2024 | $0.2210 | $0.2210 | $0.2210 | $0.2210 | $9.75M | $103.16M |
| Dec 29, 2024 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $9.92M | $104.71M |
| Dec 28, 2024 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $9.05M | $96.11M |
| Dec 27, 2024 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $8.27M | $95.82M |
| Dec 26, 2024 | $0.2233 | $0.2233 | $0.2233 | $0.2233 | $9.20M | $104.24M |
| Dec 25, 2024 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | $11.21M | $107.40M |
| Dec 24, 2024 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $12.20M | $99.79M |
| Dec 23, 2024 | $0.1977 | $0.1977 | $0.1977 | $0.1977 | $11.71M | $92.55M |
| Dec 22, 2024 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $13.31M | $91.24M |
| Dec 21, 2024 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $24.35M | $96.35M |
| Dec 20, 2024 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $20.35M | $91.47M |
| Dec 19, 2024 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $17.70M | $99.99M |
| Dec 18, 2024 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | $13.97M | $111.83M |
| Dec 17, 2024 | $0.2615 | $0.2615 | $0.2615 | $0.2615 | $17.43M | $122.24M |
| Dec 16, 2024 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $15.19M | $126.14M |
| Dec 15, 2024 | $0.2633 | $0.2633 | $0.2633 | $0.2633 | $13.78M | $122.94M |
| Dec 14, 2024 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $18.87M | $130.13M |
| Dec 13, 2024 | $0.2828 | $0.2828 | $0.2828 | $0.2828 | $23.23M | $132.00M |
| Dec 12, 2024 | $0.2716 | $0.2716 | $0.2716 | $0.2716 | $22.18M | $126.84M |
| Dec 11, 2024 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $31.01M | $114.89M |
| Dec 10, 2024 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $35.04M | $119.90M |
| Dec 9, 2024 | $0.3270 | $0.3270 | $0.3270 | $0.3270 | $17.99M | $152.70M |
| Dec 8, 2024 | $0.3135 | $0.3135 | $0.3135 | $0.3135 | $18.82M | $146.80M |
| Dec 7, 2024 | $0.3233 | $0.3233 | $0.3233 | $0.3233 | $36.15M | $150.94M |
| Dec 6, 2024 | $0.3060 | $0.3060 | $0.3060 | $0.3060 | $39.60M | $143.05M |
| Dec 5, 2024 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $37.52M | $146.39M |
| Dec 4, 2024 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $56.78M | $149.95M |
| Dec 3, 2024 | $0.2924 | $0.2924 | $0.2924 | $0.2924 | $26.26M | $136.76M |
| Dec 2, 2024 | $0.2827 | $0.2827 | $0.2827 | $0.2827 | $26.05M | $132.01M |
| Dec 1, 2024 | $0.2760 | $0.2760 | $0.2760 | $0.2760 | $22.35M | $128.93M |
| Nov 30, 2024 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $20.90M | $119.92M |
| Nov 29, 2024 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $20.90M | $110.97M |
| Nov 28, 2024 | $0.2339 | $0.2339 | $0.2339 | $0.2339 | $29.29M | $109.14M |
| Nov 27, 2024 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $31.21M | $104.76M |
| Nov 26, 2024 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $21.41M | $103.12M |
| Nov 25, 2024 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $24.12M | $105.77M |
| Nov 24, 2024 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $21.45M | $99.01M |
| Nov 23, 2024 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $15.35M | $91.86M |
| Nov 22, 2024 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $15.16M | $89.65M |
| Nov 21, 2024 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $17.52M | $83.80M |
| Nov 20, 2024 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $14.69M | $88.79M |
| Nov 19, 2024 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $26.91M | $93.39M |
| Nov 18, 2024 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $15.53M | $82.53M |