dYdX
ETHDYDX
Rank #1507
$0.3226
Updated 8 days ago
Market Cap
$13.46M
24h Volume
$26.94M
Avg Volume (30d)
$16.58M
24h High/Low
$0.3625
$0.3197
$0.3197
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Derivatives
Perpetuals
Paradigm Portfolio
Chains
Ethereum
0x92d6c1e31e14520...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3226 | $0.3625 | $0.3197 | $0.3226 | $26.94M | $13.46M |
| Nov 10, 2025 | $0.3275 | $0.3275 | $0.3275 | $0.3275 | $12.70M | $13.63M |
| Nov 9, 2025 | $0.3309 | $0.3309 | $0.3309 | $0.3309 | $15.78M | $13.79M |
| Nov 8, 2025 | $0.3314 | $0.3314 | $0.3314 | $0.3314 | $26.29M | $13.80M |
| Nov 7, 2025 | $0.2883 | $0.2883 | $0.2883 | $0.2883 | $14.70M | $11.99M |
| Nov 6, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $17.52M | $12.01M |
| Nov 5, 2025 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $29.80M | $11.27M |
| Nov 4, 2025 | $0.2699 | $0.2699 | $0.2699 | $0.2699 | $22.09M | $11.23M |
| Nov 3, 2025 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $12.61M | $13.39M |
| Nov 2, 2025 | $0.3122 | $0.3122 | $0.3122 | $0.3122 | $12.28M | $12.98M |
| Nov 1, 2025 | $0.2956 | $0.2956 | $0.2956 | $0.2956 | $19.53M | $12.31M |
| Oct 31, 2025 | $0.3029 | $0.3029 | $0.3029 | $0.3029 | $25.46M | $12.60M |
| Oct 30, 2025 | $0.3355 | $0.3355 | $0.3355 | $0.3355 | $16.22M | $13.97M |
| Oct 29, 2025 | $0.3273 | $0.3273 | $0.3273 | $0.3273 | $13.14M | $13.64M |
| Oct 28, 2025 | $0.3352 | $0.3352 | $0.3352 | $0.3352 | $18.21M | $13.96M |
| Oct 27, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $9.49M | $14.80M |
| Oct 26, 2025 | $0.3391 | $0.3391 | $0.3391 | $0.3391 | $7.46M | $14.13M |
| Oct 25, 2025 | $0.3342 | $0.3342 | $0.3342 | $0.3342 | $12.29M | $13.92M |
| Oct 24, 2025 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $11.08M | $13.44M |
| Oct 23, 2025 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | $14.58M | $12.98M |
| Oct 22, 2025 | $0.3296 | $0.3296 | $0.3296 | $0.3296 | $16.35M | $13.73M |
| Oct 21, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $14.03M | $14.19M |
| Oct 20, 2025 | $0.3368 | $0.3368 | $0.3368 | $0.3368 | $12.91M | $14.03M |