dYdX
ETHDYDX
Rank #1507
$0.2325
Updated 5 months ago
Market Cap
$9.69M
24h Volume
$19.52M
Avg Volume (6m)
$20.82M
24h High/Low
$0.2357
$0.2149
$0.2149
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Derivatives
Perpetuals
Paradigm Portfolio
Chains
Ethereum
0x92d6c1e31e14520...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2325 | $0.2357 | $0.2149 | $0.2325 | $19.52M | $9.69M |
| Dec 2, 2025 | $0.2200 | $0.2345 | $0.2148 | $0.2315 | $16.37M | $9.27M |
| Dec 1, 2025 | $0.2367 | $0.2367 | $0.2124 | $0.2212 | $16.67M | $9.08M |
| Nov 30, 2025 | $0.2449 | $0.2449 | $0.2391 | $0.2391 | $8.01M | $10.09M |
| Nov 29, 2025 | $0.2501 | $0.2508 | $0.2436 | $0.2441 | $11.53M | $10.31M |
| Nov 28, 2025 | $0.2554 | $0.2592 | $0.2488 | $0.2502 | $12.99M | $10.56M |
| Nov 27, 2025 | $0.2537 | $0.2594 | $0.2519 | $0.2553 | $17.43M | $10.64M |
| Nov 26, 2025 | $0.2601 | $0.2601 | $0.2482 | $0.2562 | $16.28M | $10.61M |
| Nov 25, 2025 | $0.2513 | $0.2597 | $0.2431 | $0.2597 | $19.32M | $10.36M |
| Nov 24, 2025 | $0.2303 | $0.2535 | $0.2303 | $0.2532 | $19.78M | $10.01M |
| Nov 23, 2025 | $0.2382 | $0.2387 | $0.2319 | $0.2337 | $20.16M | $9.83M |
| Nov 22, 2025 | $0.2365 | $0.2406 | $0.2293 | $0.2379 | $33.04M | $9.82M |
| Nov 21, 2025 | $0.2641 | $0.2689 | $0.2294 | $0.2294 | $38.36M | $10.42M |
| Nov 20, 2025 | $0.2775 | $0.2904 | $0.2616 | $0.2697 | $28.39M | $11.62M |
| Nov 19, 2025 | $0.2871 | $0.2871 | $0.2644 | $0.2747 | $24.15M | $11.56M |
| Nov 18, 2025 | $0.2750 | $0.2894 | $0.2750 | $0.2888 | $31.18M | $11.83M |