Eclipse
ES
Rank #1428
$0.1029
Updated 8 days ago
Market Cap
$15.41M
24h Volume
$15.08M
Avg Volume (30d)
$14.06M
24h High/Low
$0.1072
$0.1017
$0.1017
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
Layer 2 (L2)
Eclipse Ecosystem
Chains
Ethereum
0x6055dc6ff1077ee...
Solana
BqPqrrQuoQXFGGEAE...
Eclipse
GnBAskb2SQjrLgpTj...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1029 | $0.1072 | $0.1017 | $0.1029 | $15.08M | $15.41M |
| Nov 10, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $12.17M | $15.46M |
| Nov 9, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $11.79M | $15.59M |
| Nov 8, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $16.37M | $15.82M |
| Nov 7, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $15.12M | $15.40M |
| Nov 6, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $13.93M | $15.22M |
| Nov 5, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $18.38M | $15.35M |
| Nov 4, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $15.29M | $14.94M |
| Nov 3, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $10.46M | $16.46M |
| Nov 2, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $9.43M | $15.96M |
| Nov 1, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $13.52M | $16.59M |
| Oct 31, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $16.54M | $16.63M |
| Oct 30, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $16.62M | $16.20M |
| Oct 29, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $14.87M | $16.22M |
| Oct 28, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $11.47M | $15.39M |
| Oct 27, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $11.64M | $17.29M |
| Oct 26, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $9.32M | $17.37M |
| Oct 25, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $14.84M | $17.27M |
| Oct 24, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $15.78M | $16.68M |
| Oct 23, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $16.41M | $16.52M |
| Oct 22, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $19.49M | $16.89M |
| Oct 21, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $12.75M | $15.75M |
| Oct 20, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $12.15M | $15.62M |