Eclipse
ES
Rank #1428
$0.0943
Updated 5 months ago
Market Cap
$14.09M
24h Volume
$24.20M
Avg Volume (6m)
$19.43M
24h High/Low
$0.0979
$0.0939
$0.0939
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
Layer 2 (L2)
Eclipse Ecosystem
Chains
Ethereum
0x6055dc6ff1077ee...
Solana
BqPqrrQuoQXFGGEAE...
Eclipse
GnBAskb2SQjrLgpTj...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0943 | $0.0979 | $0.0939 | $0.0943 | $24.20M | $14.09M |
| Dec 2, 2025 | $0.0980 | $0.0980 | $0.0950 | $0.0952 | $23.15M | $14.43M |
| Dec 1, 2025 | $0.0952 | $0.0979 | $0.0891 | $0.0979 | $20.55M | $14.05M |
| Nov 30, 2025 | $0.0942 | $0.0983 | $0.0940 | $0.0971 | $16.77M | $14.47M |
| Nov 29, 2025 | $0.0937 | $0.0946 | $0.0932 | $0.0941 | $18.59M | $14.10M |
| Nov 28, 2025 | $0.0939 | $0.0947 | $0.0929 | $0.0941 | $21.19M | $14.07M |
| Nov 27, 2025 | $0.0943 | $0.0956 | $0.0937 | $0.0940 | $22.48M | $14.15M |
| Nov 26, 2025 | $0.0939 | $0.0954 | $0.0925 | $0.0949 | $21.57M | $14.12M |
| Nov 25, 2025 | $0.0936 | $0.0945 | $0.0894 | $0.0945 | $17.39M | $13.84M |
| Nov 24, 2025 | $0.0920 | $0.0941 | $0.0893 | $0.0931 | $14.98M | $13.76M |
| Nov 23, 2025 | $0.0905 | $0.0963 | $0.0905 | $0.0937 | $16.03M | $14.07M |
| Nov 22, 2025 | $0.0884 | $0.0911 | $0.0877 | $0.0907 | $19.79M | $13.45M |
| Nov 21, 2025 | $0.0884 | $0.0910 | $0.0839 | $0.0869 | $19.48M | $13.14M |
| Nov 20, 2025 | $0.0896 | $0.0923 | $0.0870 | $0.0892 | $15.99M | $13.55M |
| Nov 19, 2025 | $0.0942 | $0.0948 | $0.0863 | $0.0896 | $16.50M | $13.72M |
| Nov 18, 2025 | $0.0956 | $0.0972 | $0.0935 | $0.0942 | $22.29M | $14.27M |