ECOMI
OMI
Rank #776
$0.00016305
Updated 6 days ago
Market Cap
$44.15M
24h Volume
$3.73M
Avg Volume (30d)
$3.69M
24h High/Low
$0.00017496
$0.00015183
$0.00015183
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Energi Ecosystem
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Collectibles
Chains
Ethereum
0xed35af169af46a0...
Base
0x3792dbdd07e8741...
Energi
0x003d765f3793de3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00016305 | $0.00017496 | $0.00015183 | $0.00016305 | $3.73M | $44.15M |
| Nov 10, 2025 | $0.00014923 | $0.00014923 | $0.00014923 | $0.00014923 | $3.16M | $40.41M |
| Nov 9, 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | $3.01M | $39.74M |
| Nov 8, 2025 | $0.00014909 | $0.00014909 | $0.00014909 | $0.00014909 | $4.30M | $40.39M |
| Nov 7, 2025 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | $2.72M | $34.60M |
| Nov 6, 2025 | $0.00012533 | $0.00012533 | $0.00012533 | $0.00012533 | $3.69M | $33.81M |
| Nov 5, 2025 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00012003 | $3.24M | $32.50M |
| Nov 4, 2025 | $0.00011834 | $0.00011834 | $0.00011834 | $0.00011834 | $3.00M | $32.04M |
| Nov 3, 2025 | $0.00013665 | $0.00013665 | $0.00013665 | $0.00013665 | $2.92M | $36.98M |
| Nov 2, 2025 | $0.00013314 | $0.00013314 | $0.00013314 | $0.00013314 | $3.09M | $36.08M |
| Nov 1, 2025 | $0.00012192 | $0.00012192 | $0.00012192 | $0.00012192 | $3.29M | $33.02M |
| Oct 31, 2025 | $0.00011990 | $0.00011990 | $0.00011990 | $0.00011990 | $3.36M | $32.51M |
| Oct 30, 2025 | $0.00012893 | $0.00012893 | $0.00012893 | $0.00012893 | $4.67M | $34.87M |
| Oct 29, 2025 | $0.00014232 | $0.00014232 | $0.00014232 | $0.00014232 | $4.41M | $38.38M |
| Oct 28, 2025 | $0.00015711 | $0.00015711 | $0.00015711 | $0.00015711 | $2.93M | $42.57M |
| Oct 27, 2025 | $0.00015896 | $0.00015896 | $0.00015896 | $0.00015896 | $4.11M | $43.15M |
| Oct 26, 2025 | $0.00014102 | $0.00014102 | $0.00014102 | $0.00014102 | $3.19M | $38.21M |
| Oct 25, 2025 | $0.00015206 | $0.00015206 | $0.00015206 | $0.00015206 | $4.12M | $41.23M |
| Oct 24, 2025 | $0.00014081 | $0.00014081 | $0.00014081 | $0.00014081 | $3.98M | $38.15M |
| Oct 23, 2025 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | $3.47M | $38.78M |
| Oct 22, 2025 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | $4.28M | $40.75M |
| Oct 21, 2025 | $0.00017677 | $0.00017677 | $0.00017677 | $0.00017677 | $3.23M | $47.91M |
| Oct 20, 2025 | $0.00017851 | $0.00017851 | $0.00017851 | $0.00017851 | $3.83M | $48.38M |
| Oct 19, 2025 | $0.00017710 | $0.00017710 | $0.00017710 | $0.00017710 | $4.68M | $48.03M |
| Oct 18, 2025 | $0.00017410 | $0.00017410 | $0.00017410 | $0.00017410 | $5.92M | $47.20M |