ECOMI
OMI
Rank #776
$0.00016305
Updated 7 days ago
Market Cap
$44.15M
24h Volume
$3.73M
Avg Volume (90d)
$5.59M
24h High/Low
$0.00017496
$0.00015183
$0.00015183
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Energi Ecosystem
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Collectibles
Chains
Ethereum
0xed35af169af46a0...
Base
0x3792dbdd07e8741...
Energi
0x003d765f3793de3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00016305 | $0.00017496 | $0.00015183 | $0.00016305 | $3.73M | $44.15M |
| Nov 10, 2025 | $0.00014923 | $0.00014923 | $0.00014923 | $0.00014923 | $3.16M | $40.41M |
| Nov 9, 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | $3.01M | $39.74M |
| Nov 8, 2025 | $0.00014909 | $0.00014909 | $0.00014909 | $0.00014909 | $4.30M | $40.39M |
| Nov 7, 2025 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | $2.72M | $34.60M |
| Nov 6, 2025 | $0.00012533 | $0.00012533 | $0.00012533 | $0.00012533 | $3.69M | $33.81M |
| Nov 5, 2025 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00012003 | $3.24M | $32.50M |
| Nov 4, 2025 | $0.00011834 | $0.00011834 | $0.00011834 | $0.00011834 | $3.00M | $32.04M |
| Nov 3, 2025 | $0.00013665 | $0.00013665 | $0.00013665 | $0.00013665 | $2.92M | $36.98M |
| Nov 2, 2025 | $0.00013314 | $0.00013314 | $0.00013314 | $0.00013314 | $3.09M | $36.08M |
| Nov 1, 2025 | $0.00012192 | $0.00012192 | $0.00012192 | $0.00012192 | $3.29M | $33.02M |
| Oct 31, 2025 | $0.00011990 | $0.00011990 | $0.00011990 | $0.00011990 | $3.36M | $32.51M |
| Oct 30, 2025 | $0.00012893 | $0.00012893 | $0.00012893 | $0.00012893 | $4.67M | $34.87M |
| Oct 29, 2025 | $0.00014232 | $0.00014232 | $0.00014232 | $0.00014232 | $4.41M | $38.38M |
| Oct 28, 2025 | $0.00015711 | $0.00015711 | $0.00015711 | $0.00015711 | $2.93M | $42.57M |
| Oct 27, 2025 | $0.00015896 | $0.00015896 | $0.00015896 | $0.00015896 | $4.11M | $43.15M |
| Oct 26, 2025 | $0.00014102 | $0.00014102 | $0.00014102 | $0.00014102 | $3.19M | $38.21M |
| Oct 25, 2025 | $0.00015206 | $0.00015206 | $0.00015206 | $0.00015206 | $4.12M | $41.23M |
| Oct 24, 2025 | $0.00014081 | $0.00014081 | $0.00014081 | $0.00014081 | $3.98M | $38.15M |
| Oct 23, 2025 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | $3.47M | $38.78M |
| Oct 22, 2025 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | $4.28M | $40.75M |
| Oct 21, 2025 | $0.00017677 | $0.00017677 | $0.00017677 | $0.00017677 | $3.23M | $47.91M |
| Oct 20, 2025 | $0.00017851 | $0.00017851 | $0.00017851 | $0.00017851 | $3.83M | $48.38M |
| Oct 19, 2025 | $0.00017710 | $0.00017710 | $0.00017710 | $0.00017710 | $4.68M | $48.03M |
| Oct 18, 2025 | $0.00017410 | $0.00017410 | $0.00017410 | $0.00017410 | $5.92M | $47.20M |
| Oct 17, 2025 | $0.00018017 | $0.00018017 | $0.00018017 | $0.00018017 | $9.24M | $48.82M |
| Oct 16, 2025 | $0.00021176 | $0.00021176 | $0.00021176 | $0.00021176 | $8.73M | $57.38M |
| Oct 15, 2025 | $0.00022723 | $0.00022723 | $0.00022723 | $0.00022723 | $9.18M | $61.58M |
| Oct 14, 2025 | $0.00023791 | $0.00023791 | $0.00023791 | $0.00023791 | $9.97M | $64.61M |
| Oct 13, 2025 | $0.00021385 | $0.00021385 | $0.00021385 | $0.00021385 | $8.68M | $57.84M |
| Oct 12, 2025 | $0.00021330 | $0.00021330 | $0.00021330 | $0.00021330 | $12.03M | $57.90M |
| Oct 11, 2025 | $0.00023936 | $0.00023936 | $0.00023936 | $0.00023936 | $10.86M | $64.94M |
| Oct 10, 2025 | $0.00026885 | $0.00026885 | $0.00026885 | $0.00026885 | $11.77M | $72.89M |
| Oct 9, 2025 | $0.00030366 | $0.00030366 | $0.00030366 | $0.00030366 | $9.89M | $82.30M |
| Oct 8, 2025 | $0.00031312 | $0.00031312 | $0.00031312 | $0.00031312 | $9.48M | $84.82M |
| Oct 7, 2025 | $0.00032841 | $0.00032841 | $0.00032841 | $0.00032841 | $9.66M | $88.97M |
| Oct 6, 2025 | $0.00032520 | $0.00032520 | $0.00032520 | $0.00032520 | $9.39M | $88.14M |
| Oct 5, 2025 | $0.00032492 | $0.00032492 | $0.00032492 | $0.00032492 | $9.08M | $88.05M |
| Oct 4, 2025 | $0.00033041 | $0.00033041 | $0.00033041 | $0.00033041 | $9.28M | $89.55M |
| Oct 3, 2025 | $0.00032954 | $0.00032954 | $0.00032954 | $0.00032954 | $8.33M | $89.21M |
| Oct 2, 2025 | $0.00032999 | $0.00032999 | $0.00032999 | $0.00032999 | $8.18M | $89.41M |
| Oct 1, 2025 | $0.00032450 | $0.00032450 | $0.00032450 | $0.00032450 | $8.60M | $87.73M |
| Sep 30, 2025 | $0.00034873 | $0.00034873 | $0.00034873 | $0.00034873 | $8.86M | $94.56M |
| Sep 29, 2025 | $0.00035396 | $0.00035396 | $0.00035396 | $0.00035396 | $9.12M | $95.89M |
| Sep 28, 2025 | $0.00033441 | $0.00033441 | $0.00033441 | $0.00033441 | $10.06M | $90.64M |
| Sep 27, 2025 | $0.00031560 | $0.00031560 | $0.00031560 | $0.00031560 | $8.49M | $85.48M |
| Sep 26, 2025 | $0.00031224 | $0.00031224 | $0.00031224 | $0.00031224 | $7.51M | $84.57M |
| Sep 25, 2025 | $0.00032342 | $0.00032342 | $0.00032342 | $0.00032342 | $6.38M | $87.63M |
| Sep 24, 2025 | $0.00032515 | $0.00032515 | $0.00032515 | $0.00032515 | $6.55M | $88.12M |
| Sep 23, 2025 | $0.00032541 | $0.00032541 | $0.00032541 | $0.00032541 | $6.51M | $88.29M |
| Sep 22, 2025 | $0.00034010 | $0.00034010 | $0.00034010 | $0.00034010 | $6.40M | $92.09M |
| Sep 21, 2025 | $0.00034746 | $0.00034746 | $0.00034746 | $0.00034746 | $6.71M | $94.15M |
| Sep 20, 2025 | $0.00034341 | $0.00034341 | $0.00034341 | $0.00034341 | $7.98M | $92.97M |
| Sep 19, 2025 | $0.00033813 | $0.00033813 | $0.00033813 | $0.00033813 | $1.95M | $91.62M |
| Sep 18, 2025 | $0.00033899 | $0.00033899 | $0.00033899 | $0.00033899 | $1.04M | $92.06M |
| Sep 17, 2025 | $0.00034263 | $0.00034263 | $0.00034263 | $0.00034263 | $1.44M | $92.88M |
| Sep 16, 2025 | $0.00034591 | $0.00034591 | $0.00034591 | $0.00034591 | $3.14M | $93.73M |
| Sep 15, 2025 | $0.00034434 | $0.00034434 | $0.00034434 | $0.00034434 | $3.07M | $93.04M |
| Sep 14, 2025 | $0.00038844 | $0.00038844 | $0.00038844 | $0.00038844 | $6.00M | $106.87M |
| Sep 13, 2025 | $0.00029421 | $0.00029421 | $0.00029421 | $0.00029421 | $522.45K | $79.68M |
| Sep 12, 2025 | $0.00029072 | $0.00029072 | $0.00029072 | $0.00029072 | $798.48K | $78.75M |
| Sep 11, 2025 | $0.00029491 | $0.00029491 | $0.00029491 | $0.00029491 | $583.60K | $79.88M |
| Sep 10, 2025 | $0.00029816 | $0.00029816 | $0.00029816 | $0.00029816 | $912.89K | $80.82M |
| Sep 9, 2025 | $0.00029468 | $0.00029468 | $0.00029468 | $0.00029468 | $1.07M | $79.77M |
| Sep 8, 2025 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | $1.43M | $81.45M |
| Sep 7, 2025 | $0.00029476 | $0.00029476 | $0.00029476 | $0.00029476 | $847.64K | $79.83M |
| Sep 6, 2025 | $0.00030514 | $0.00030514 | $0.00030514 | $0.00030514 | $1.09M | $82.67M |
| Sep 5, 2025 | $0.00032090 | $0.00032090 | $0.00032090 | $0.00032090 | $1.39M | $87.01M |
| Sep 4, 2025 | $0.00034057 | $0.00034057 | $0.00034057 | $0.00034057 | $1.41M | $92.40M |
| Sep 3, 2025 | $0.00034532 | $0.00034532 | $0.00034532 | $0.00034532 | $2.37M | $93.45M |
| Sep 2, 2025 | $0.00034275 | $0.00034275 | $0.00034275 | $0.00034275 | $2.74M | $92.22M |
| Sep 1, 2025 | $0.00037712 | $0.00037712 | $0.00037712 | $0.00037712 | $3.45M | $102.17M |
| Aug 31, 2025 | $0.00036122 | $0.00036122 | $0.00036122 | $0.00036122 | $2.45M | $97.80M |
| Aug 30, 2025 | $0.00037213 | $0.00037213 | $0.00037213 | $0.00037213 | $5.94M | $100.13M |
| Aug 29, 2025 | $0.00044459 | $0.00044459 | $0.00044459 | $0.00044459 | $10.74M | $120.30M |
| Aug 28, 2025 | $0.00043708 | $0.00043708 | $0.00043708 | $0.00043708 | $26.13M | $118.39M |
| Aug 27, 2025 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | $35.37M | $83.23M |
| Aug 26, 2025 | $0.00024796 | $0.00024796 | $0.00024796 | $0.00024796 | $5.40M | $67.40M |
| Aug 25, 2025 | $0.00022836 | $0.00022836 | $0.00022836 | $0.00022836 | $2.45M | $62.39M |
| Aug 24, 2025 | $0.00021903 | $0.00021903 | $0.00021903 | $0.00021903 | $1.03M | $59.31M |
| Aug 23, 2025 | $0.00019761 | $0.00019761 | $0.00019761 | $0.00019761 | $1.09M | $53.59M |
| Aug 22, 2025 | $0.00018896 | $0.00018896 | $0.00018896 | $0.00018896 | $947.77K | $51.27M |
| Aug 21, 2025 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | $1.45M | $52.45M |
| Aug 20, 2025 | $0.00018320 | $0.00018320 | $0.00018320 | $0.00018320 | $1.96M | $49.64M |