Ekubo Protocol
EKUBO
Rank #811
$4.15
Updated 6 days ago
Market Cap
$41.50M
24h Volume
$260.20K
Avg Volume (30d)
$404.01K
24h High/Low
$4.31
$4.15
$4.15
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Starknet Ecosystem
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
Chains
Ethereum
0x04c46e830bb56ce...
Starknet
0x75afe6402ad5a5c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4.15 | $4.31 | $4.15 | $4.15 | $260.20K | $41.50M |
| Nov 10, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $815.11K | $43.45M |
| Nov 9, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $881.90K | $40.40M |
| Nov 8, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $1.12M | $43.13M |
| Nov 7, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $442.87K | $37.01M |
| Nov 6, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $270.20K | $38.56M |
| Nov 5, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $1.35M | $36.95M |
| Nov 4, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $502.84K | $37.35M |
| Nov 3, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $591.24K | $42.82M |
| Nov 2, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $450.57K | $39.53M |
| Nov 1, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $319.22K | $38.54M |
| Oct 31, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $301.52K | $40.01M |
| Oct 30, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $110.51K | $42.52M |
| Oct 29, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $119.46K | $43.72M |
| Oct 28, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $198.70K | $45.48M |
| Oct 27, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $181.60K | $47.84M |
| Oct 26, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $158.19K | $46.04M |
| Oct 25, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $114.44K | $44.08M |
| Oct 24, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $139.87K | $43.13M |
| Oct 23, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $107.87K | $41.62M |
| Oct 22, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $354.10K | $43.60M |
| Oct 21, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $578.81K | $46.43M |
| Oct 20, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $182.34K | $43.76M |
| Oct 19, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $165.25K | $41.73M |
| Oct 18, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $384.87K | $41.55M |