Ekubo Protocol
EKUBO
Rank #811
$4.15
Updated 7 days ago
Market Cap
$41.50M
24h Volume
$260.20K
Avg Volume (1y)
$669.04K
24h High/Low
$4.31
$4.15
$4.15
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Starknet Ecosystem
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
Chains
Ethereum
0x04c46e830bb56ce...
Starknet
0x75afe6402ad5a5c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4.15 | $4.31 | $4.15 | $4.15 | $260.20K | $41.50M |
| Nov 10, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $815.11K | $43.45M |
| Nov 9, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $881.90K | $40.40M |
| Nov 8, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $1.12M | $43.13M |
| Nov 7, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $442.87K | $37.01M |
| Nov 6, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $270.20K | $38.56M |
| Nov 5, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $1.35M | $36.95M |
| Nov 4, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $502.84K | $37.35M |
| Nov 3, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $591.24K | $42.82M |
| Nov 2, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $450.57K | $39.53M |
| Nov 1, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $319.22K | $38.54M |
| Oct 31, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $301.52K | $40.01M |
| Oct 30, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $110.51K | $42.52M |
| Oct 29, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $119.46K | $43.72M |
| Oct 28, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $198.70K | $45.48M |
| Oct 27, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $181.60K | $47.84M |
| Oct 26, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $158.19K | $46.04M |
| Oct 25, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $114.44K | $44.08M |
| Oct 24, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $139.87K | $43.13M |
| Oct 23, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $107.87K | $41.62M |
| Oct 22, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $354.10K | $43.60M |
| Oct 21, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $578.81K | $46.43M |
| Oct 20, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $182.34K | $43.76M |
| Oct 19, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $165.25K | $41.73M |
| Oct 18, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $384.87K | $41.55M |
| Oct 17, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $170.69K | $45.36M |
| Oct 16, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $105.32K | $47.49M |
| Oct 15, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $212.60K | $48.30M |
| Oct 14, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $159.31K | $49.54M |
| Oct 13, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $238.19K | $49.09M |
| Oct 12, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $383.56K | $47.97M |
| Oct 11, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $1.26M | $51.71M |
| Oct 10, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | $642.25K | $58.08M |
| Oct 9, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $437.89K | $55.01M |
| Oct 8, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $635.83K | $53.11M |
| Oct 7, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $1.12M | $54.20M |
| Oct 6, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $164.21K | $45.59M |
| Oct 5, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $467.94K | $45.97M |
| Oct 4, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $842.78K | $46.53M |
| Oct 3, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $673.52K | $45.09M |
| Oct 2, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $1.32M | $46.45M |
| Oct 1, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $1.02M | $41.19M |
| Sep 30, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $103.09K | $37.88M |
| Sep 29, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $226.04K | $37.18M |
| Sep 28, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $90.71K | $36.79M |
| Sep 27, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $179.17K | $35.90M |
| Sep 26, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $176.34K | $35.10M |
| Sep 25, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $181.84K | $37.28M |
| Sep 24, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $64.04K | $37.33M |
| Sep 23, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $391.45K | $38.04M |
| Sep 22, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $97.51K | $39.01M |
| Sep 21, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $86.48K | $39.31M |
| Sep 20, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $165.04K | $38.51M |
| Sep 19, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $461.90K | $40.87M |
| Sep 18, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $202.14K | $41.29M |
| Sep 17, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $219.21K | $40.81M |
| Sep 16, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $1.55M | $40.09M |
| Sep 15, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $131.17K | $40.18M |
| Sep 14, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $73.82K | $41.91M |
| Sep 13, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $81.09K | $41.88M |
| Sep 12, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $146.13K | $41.53M |
| Sep 11, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $68.28K | $43.95M |
| Sep 10, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $77.14K | $43.73M |
| Sep 9, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $53.63K | $44.67M |
| Sep 8, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $43.01K | $44.52M |
| Sep 7, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $107.40K | $44.97M |
| Sep 6, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $206.79K | $45.60M |
| Sep 5, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $236.00K | $43.10M |
| Sep 4, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $165.87K | $43.16M |
| Sep 3, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $180.88K | $47.34M |
| Sep 2, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $313.27K | $49.88M |
| Sep 1, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $67.92K | $55.26M |
| Aug 31, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $42.99K | $53.54M |
| Aug 30, 2025 | $5.27 | $5.27 | $5.27 | $5.27 | $236.41K | $52.67M |
| Aug 29, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $171.59K | $54.97M |
| Aug 28, 2025 | $5.64 | $5.64 | $5.64 | $5.64 | $123.50K | $56.43M |
| Aug 27, 2025 | $5.83 | $5.83 | $5.83 | $5.83 | $159.83K | $58.29M |
| Aug 26, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $199.89K | $54.47M |
| Aug 25, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $285.53K | $59.04M |
| Aug 24, 2025 | $6.27 | $6.27 | $6.27 | $6.27 | $103.61K | $62.78M |
| Aug 23, 2025 | $6.34 | $6.34 | $6.34 | $6.34 | $326.41K | $63.39M |
| Aug 22, 2025 | $6.18 | $6.18 | $6.18 | $6.18 | $161.62K | $61.79M |
| Aug 21, 2025 | $6.37 | $6.37 | $6.37 | $6.37 | $318.22K | $63.67M |
| Aug 20, 2025 | $6.25 | $6.25 | $6.25 | $6.25 | $168.13K | $62.47M |
| Aug 19, 2025 | $6.56 | $6.56 | $6.56 | $6.56 | $154.41K | $65.72M |
| Aug 18, 2025 | $6.65 | $6.65 | $6.65 | $6.65 | $304.68K | $66.52M |
| Aug 17, 2025 | $6.68 | $6.68 | $6.68 | $6.68 | $138.79K | $66.89M |
| Aug 16, 2025 | $6.72 | $6.72 | $6.72 | $6.72 | $898.75K | $67.23M |
| Aug 15, 2025 | $7.04 | $7.04 | $7.04 | $7.04 | $267.85K | $70.39M |
| Aug 14, 2025 | $6.97 | $6.97 | $6.97 | $6.97 | $693.48K | $69.69M |
| Aug 13, 2025 | $6.96 | $6.96 | $6.96 | $6.96 | $195.54K | $69.57M |
| Aug 12, 2025 | $6.84 | $6.84 | $6.84 | $6.84 | $115.47K | $68.42M |
| Aug 11, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $184.04K | $67.52M |
| Aug 10, 2025 | $6.93 | $6.93 | $6.93 | $6.93 | $189.26K | $69.29M |
| Aug 9, 2025 | $6.88 | $6.88 | $6.88 | $6.88 | $172.64K | $68.92M |
| Aug 8, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $83.54K | $65.87M |
| Aug 7, 2025 | $6.35 | $6.35 | $6.35 | $6.35 | $419.41K | $63.46M |
| Aug 6, 2025 | $6.69 | $6.69 | $6.69 | $6.69 | $60.72K | $67.38M |
| Aug 5, 2025 | $6.80 | $6.80 | $6.80 | $6.80 | $93.60K | $67.98M |
| Aug 4, 2025 | $6.52 | $6.52 | $6.52 | $6.52 | $198.64K | $65.01M |
| Aug 3, 2025 | $6.34 | $6.34 | $6.34 | $6.34 | $91.13K | $63.37M |
| Aug 2, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $289.11K | $62.91M |
| Aug 1, 2025 | $6.81 | $6.81 | $6.81 | $6.81 | $137.15K | $68.09M |
| Jul 31, 2025 | $7.42 | $7.42 | $7.42 | $7.42 | $252.07K | $74.24M |
| Jul 30, 2025 | $7.34 | $7.34 | $7.34 | $7.34 | $308.50K | $73.34M |
| Jul 29, 2025 | $7.37 | $7.37 | $7.37 | $7.37 | $554.62K | $74.25M |
| Jul 28, 2025 | $7.04 | $7.04 | $7.04 | $7.04 | $234.86K | $70.39M |
| Jul 27, 2025 | $6.54 | $6.54 | $6.54 | $6.54 | $120.94K | $65.40M |
| Jul 26, 2025 | $6.40 | $6.40 | $6.40 | $6.40 | $187.98K | $63.97M |
| Jul 25, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $416.19K | $61.38M |
| Jul 24, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | $193.32K | $62.41M |
| Jul 23, 2025 | $6.21 | $6.21 | $6.21 | $6.21 | $1.46M | $62.10M |
| Jul 22, 2025 | $7.21 | $7.21 | $7.21 | $7.21 | $269.22K | $72.03M |
| Jul 21, 2025 | $7.08 | $7.08 | $7.08 | $7.08 | $811.38K | $70.78M |
| Jul 20, 2025 | $6.90 | $6.90 | $6.90 | $6.90 | $239.52K | $69.02M |
| Jul 19, 2025 | $6.90 | $6.90 | $6.90 | $6.90 | $1.04M | $69.00M |
| Jul 18, 2025 | $6.91 | $6.91 | $6.91 | $6.91 | $612.34K | $69.07M |
| Jul 17, 2025 | $6.76 | $6.76 | $6.76 | $6.76 | $418.48K | $67.40M |
| Jul 16, 2025 | $6.72 | $6.72 | $6.72 | $6.72 | $372.15K | $67.25M |
| Jul 15, 2025 | $6.22 | $6.22 | $6.22 | $6.22 | $365.58K | $62.17M |
| Jul 14, 2025 | $6.19 | $6.19 | $6.19 | $6.19 | $298.30K | $61.87M |
| Jul 13, 2025 | $6.12 | $6.12 | $6.12 | $6.12 | $744.60K | $61.08M |
| Jul 12, 2025 | $6.33 | $6.33 | $6.33 | $6.33 | $680.74K | $63.32M |
| Jul 11, 2025 | $6.38 | $6.38 | $6.38 | $6.38 | $496.95K | $63.80M |
| Jul 10, 2025 | $5.97 | $5.97 | $5.97 | $5.97 | $309.05K | $59.70M |
| Jul 9, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | $428.97K | $56.17M |
| Jul 8, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $293.69K | $53.14M |
| Jul 7, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $227.13K | $53.82M |
| Jul 6, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $118.55K | $52.35M |
| Jul 5, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $89.95K | $52.46M |
| Jul 4, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $417.54K | $54.35M |
| Jul 3, 2025 | $5.12 | $5.12 | $5.12 | $5.12 | $236.93K | $51.23M |
| Jul 2, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $143.21K | $48.18M |
| Jul 1, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $149.79K | $50.48M |
| Jun 30, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $176.85K | $50.05M |
| Jun 29, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $126.37K | $48.12M |
| Jun 28, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $248.86K | $46.89M |
| Jun 27, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $140.46K | $45.75M |
| Jun 26, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $311.07K | $44.58M |
| Jun 25, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $220.91K | $43.70M |
| Jun 24, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $569.86K | $42.63M |
| Jun 23, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $424.42K | $40.05M |
| Jun 22, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $258.67K | $38.41M |
| Jun 21, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $334.87K | $40.39M |
| Jun 20, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $212.51K | $39.35M |
| Jun 19, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $343.35K | $37.83M |
| Jun 18, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $316.99K | $36.57M |
| Jun 17, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $243.31K | $38.99M |
| Jun 16, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $448.64K | $38.69M |
| Jun 15, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $177.73K | $38.92M |
| Jun 14, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $394.50K | $40.07M |
| Jun 13, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $814.39K | $40.36M |
| Jun 12, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $256.43K | $45.38M |
| Jun 11, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $1.04M | $46.68M |
| Jun 10, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $367.62K | $45.69M |
| Jun 9, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $233.04K | $47.24M |
| Jun 8, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $157.25K | $44.72M |
| Jun 7, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $164.28K | $45.86M |
| Jun 6, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $402.88K | $45.12M |
| Jun 5, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $484.38K | $47.01M |
| Jun 4, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $247.39K | $48.71M |
| Jun 3, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | $321.65K | $50.25M |
| Jun 2, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $412.65K | $48.25M |
| Jun 1, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $402.53K | $45.81M |
| May 31, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $500.10K | $42.53M |
| May 30, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $662.81K | $48.02M |
| May 29, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $868.66K | $48.28M |
| May 28, 2025 | $4.84 | $4.84 | $4.84 | $4.84 | $1.10M | $48.42M |
| May 27, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $293.35K | $47.29M |
| May 26, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $362.69K | $47.35M |
| May 25, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $368.67K | $46.92M |
| May 24, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $724.15K | $46.11M |
| May 23, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $537.56K | $49.90M |
| May 22, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $681.21K | $45.69M |
| May 21, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $610.16K | $43.85M |
| May 20, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $505.92K | $44.94M |
| May 19, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $413.19K | $45.53M |
| May 18, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $211.23K | $44.33M |
| May 17, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $217.83K | $46.00M |
| May 16, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $460.39K | $44.99M |
| May 15, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $717.87K | $49.39M |
| May 14, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $842.56K | $53.95M |
| May 13, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $373.71K | $53.81M |
| May 12, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $297.91K | $53.74M |
| May 11, 2025 | $5.12 | $5.12 | $5.12 | $5.12 | $394.38K | $51.25M |
| May 10, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $544.90K | $48.89M |
| May 9, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $887.93K | $44.45M |
| May 8, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $390.90K | $40.31M |
| May 7, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $375.05K | $39.06M |
| May 6, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $518.98K | $38.59M |
| May 5, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $536.09K | $39.08M |
| May 4, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $335.89K | $39.54M |
| May 3, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $159.37K | $43.81M |
| May 2, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $197.81K | $43.64M |
| May 1, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $343.45K | $44.45M |
| Apr 30, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $384.63K | $44.67M |
| Apr 29, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $413.66K | $46.00M |
| Apr 28, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $703.58K | $45.10M |
| Apr 27, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $293.59K | $47.60M |
| Apr 26, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $142.27K | $46.46M |
| Apr 25, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $263.01K | $45.97M |
| Apr 24, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $368.04K | $45.90M |
| Apr 23, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $667.64K | $43.50M |
| Apr 22, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $283.22K | $40.84M |
| Apr 21, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $358.11K | $40.43M |
| Apr 20, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $110.63K | $39.54M |
| Apr 19, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $87.78K | $37.17M |
| Apr 18, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $167.54K | $36.27M |
| Apr 17, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $417.12K | $35.73M |
| Apr 16, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $690.12K | $37.64M |
| Apr 15, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $381.67K | $36.70M |
| Apr 14, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $379.74K | $37.35M |
| Apr 13, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $234.29K | $40.06M |
| Apr 12, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $363.59K | $39.79M |
| Apr 11, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $449.98K | $38.27M |
| Apr 10, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $811.25K | $41.62M |
| Apr 9, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $512.51K | $36.23M |
| Apr 8, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $999.48K | $37.54M |
| Apr 7, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $760.12K | $35.48M |
| Apr 6, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $606.91K | $41.52M |
| Apr 5, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $1.14M | $42.11M |
| Apr 4, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $1.49M | $41.77M |
| Apr 3, 2025 | $5.01 | $5.01 | $5.01 | $5.01 | $938.37K | $49.88M |
| Apr 2, 2025 | $5.66 | $5.66 | $5.66 | $5.66 | $2.46M | $56.55M |
| Apr 1, 2025 | $5.78 | $5.78 | $5.78 | $5.78 | $2.06M | $57.79M |
| Mar 31, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | $2.20M | $57.85M |
| Mar 30, 2025 | $5.76 | $5.76 | $5.76 | $5.76 | $2.12M | $57.58M |
| Mar 29, 2025 | $5.96 | $5.96 | $5.96 | $5.96 | $3.09M | $59.56M |
| Mar 28, 2025 | $6.56 | $6.56 | $6.56 | $6.56 | $2.23M | $65.64M |
| Mar 27, 2025 | $6.45 | $6.45 | $6.45 | $6.45 | $1.77M | $64.51M |
| Mar 26, 2025 | $7.04 | $7.04 | $7.04 | $7.04 | $2.19M | $70.40M |
| Mar 25, 2025 | $7.09 | $7.09 | $7.09 | $7.09 | $2.27M | $70.74M |
| Mar 24, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $1.30M | $67.48M |
| Mar 23, 2025 | $6.63 | $6.63 | $6.63 | $6.63 | $1.30M | $66.34M |
| Mar 22, 2025 | $6.63 | $6.63 | $6.63 | $6.63 | $1.59M | $66.30M |
| Mar 21, 2025 | $6.86 | $6.86 | $6.86 | $6.86 | $1.53M | $68.59M |
| Mar 20, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | $1.62M | $68.55M |
| Mar 19, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $2.30M | $59.43M |
| Mar 18, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $7.10M | $70.56M |
| Mar 17, 2025 | $5.65 | $5.65 | $5.65 | $5.65 | $2.75M | $56.53M |
| Mar 16, 2025 | $5.66 | $5.66 | $5.66 | $5.66 | $2.41M | $56.63M |
| Mar 15, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $1.36M | $53.83M |
| Mar 14, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $2.05M | $51.38M |
| Mar 13, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $3.14M | $50.73M |
| Mar 12, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $4.75M | $44.29M |
| Mar 11, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $2.91M | $45.00M |
| Mar 10, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $2.91M | $45.00M |
| Mar 9, 2025 | $5.81 | $5.81 | $5.81 | $5.81 | $96.15 | $58.12M |
| Mar 8, 2025 | $5.65 | $5.65 | $5.65 | $5.65 | $24.62K | $56.53M |
| Mar 7, 2025 | $5.73 | $5.73 | $5.73 | $5.73 | $1.65M | $57.32M |
| Mar 6, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $2.33M | $48.57M |
| Mar 5, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $4.38M | $50.47M |
| Mar 4, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $2.61M | $49.38M |
| Mar 3, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $1.79M | $47.23M |
| Mar 2, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $879.79K | $42.93M |
| Mar 1, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $4.69M | $42.27M |
| Feb 28, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $1.69M | $39.92M |
| Feb 27, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $1.53M | $38.62M |
| Feb 26, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $3.26M | $36.75M |
| Feb 25, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $2.90M | $37.21M |
| Feb 24, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $531.76K | $43.30M |
| Feb 23, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $542.02K | $43.47M |
| Feb 22, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $1.22M | $42.61M |
| Feb 21, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $1.05M | $43.26M |
| Feb 20, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $1.04M | $42.49M |
| Feb 19, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $898.53K | $40.14M |
| Feb 18, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $2.30M | $41.90M |
| Feb 17, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $1.87M | $38.47M |
| Feb 16, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $677.60K | $37.55M |
| Feb 15, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $1.99M | $37.66M |
| Feb 14, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $710.94K | $37.03M |
| Feb 13, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $1.12M | $31.71M |
| Feb 12, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $868.77K | $32.45M |
| Feb 11, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $1.50M | $35.51M |
| Feb 10, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $2.65M | $29.19M |
| Feb 9, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $1.16M | $30.28M |
| Feb 8, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $881.89K | $25.42M |
| Feb 7, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $552.07K | $25.75M |
| Feb 6, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $296.35K | $26.66M |
| Feb 5, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $1.37M | $28.49M |
| Feb 4, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $2.68M | $27.32M |
| Feb 3, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $1.38M | $26.67M |
| Feb 2, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $196.63K | $30.91M |
| Feb 1, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $415.22K | $36.54M |
| Jan 31, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $457.47K | $37.07M |
| Jan 30, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $287.39K | $33.01M |
| Jan 29, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $259.55K | $27.91M |
| Jan 28, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $250.39K | $25.78M |
| Jan 27, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $65.20K | $28.51M |
| Jan 26, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $120.74K | $28.19M |
| Jan 25, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $692.77K | $27.72M |
| Jan 24, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $186.74K | $26.30M |
| Jan 23, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $233.51K | $27.29M |
| Jan 22, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $531.04K | $27.44M |
| Jan 21, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $592.51K | $25.77M |
| Jan 20, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $1.23M | $26.90M |
| Jan 19, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $477.36K | $30.26M |
| Jan 18, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $166.46K | $34.90M |
| Jan 17, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $174.25K | $33.31M |
| Jan 16, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $195.11K | $34.26M |
| Jan 15, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $138.05K | $32.77M |
| Jan 14, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $394.07K | $30.00M |
| Jan 13, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $77.88K | $32.41M |
| Jan 12, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $89.33K | $33.52M |
| Jan 11, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $272.25K | $33.30M |
| Jan 10, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $211.25K | $32.07M |
| Jan 9, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $238.25K | $32.81M |
| Jan 8, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $284.08K | $35.44M |
| Jan 7, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $126.46K | $39.90M |
| Jan 6, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $140.57K | $40.56M |
| Jan 5, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $142.29K | $41.32M |
| Jan 4, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $403.54K | $40.39M |
| Jan 3, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $449.19K | $38.18M |
| Jan 2, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $133.48K | $37.42M |
| Jan 1, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $140.48K | $36.21M |
| Dec 31, 2024 | $3.64 | $3.64 | $3.64 | $3.64 | $255.87K | $36.42M |
| Dec 30, 2024 | $3.65 | $3.65 | $3.65 | $3.65 | $127.65K | $36.54M |
| Dec 29, 2024 | $3.78 | $3.78 | $3.78 | $3.78 | $251.58K | $37.79M |
| Dec 28, 2024 | $3.62 | $3.62 | $3.62 | $3.62 | $519.01K | $36.21M |
| Dec 27, 2024 | $3.46 | $3.46 | $3.46 | $3.46 | $256.88K | $34.63M |
| Dec 26, 2024 | $3.65 | $3.65 | $3.65 | $3.65 | $282.85K | $36.45M |
| Dec 25, 2024 | $3.53 | $3.53 | $3.53 | $3.53 | $276.75K | $35.33M |
| Dec 24, 2024 | $3.29 | $3.29 | $3.29 | $3.29 | $392.32K | $32.94M |
| Dec 23, 2024 | $3.25 | $3.25 | $3.25 | $3.25 | $313.76K | $32.49M |
| Dec 22, 2024 | $3.53 | $3.53 | $3.53 | $3.53 | $587.40K | $35.27M |
| Dec 21, 2024 | $3.45 | $3.45 | $3.45 | $3.45 | $1.24M | $34.38M |
| Dec 20, 2024 | $3.17 | $3.17 | $3.17 | $3.17 | $1.13M | $31.76M |
| Dec 19, 2024 | $3.39 | $3.39 | $3.39 | $3.39 | $1.07M | $33.92M |
| Dec 18, 2024 | $3.46 | $3.46 | $3.46 | $3.46 | $566.07K | $34.53M |
| Dec 17, 2024 | $3.81 | $3.81 | $3.81 | $3.81 | $550.36K | $38.09M |
| Dec 16, 2024 | $3.91 | $3.91 | $3.91 | $3.91 | $802.54K | $39.13M |
| Dec 15, 2024 | $3.78 | $3.78 | $3.78 | $3.78 | $1.00M | $37.84M |
| Dec 14, 2024 | $3.91 | $3.91 | $3.91 | $3.91 | $767.16K | $39.12M |
| Dec 13, 2024 | $3.76 | $3.76 | $3.76 | $3.76 | $540.88K | $37.64M |
| Dec 12, 2024 | $3.60 | $3.60 | $3.60 | $3.60 | $742.69K | $35.95M |
| Dec 11, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $1.27M | $31.00M |
| Dec 10, 2024 | $3.17 | $3.17 | $3.17 | $3.17 | $1.24M | $31.66M |
| Dec 9, 2024 | $3.81 | $3.81 | $3.81 | $3.81 | $314.45K | $38.18M |
| Dec 8, 2024 | $3.56 | $3.56 | $3.56 | $3.56 | $437.76K | $35.57M |
| Dec 7, 2024 | $3.90 | $3.90 | $3.90 | $3.90 | $801.66K | $39.01M |
| Dec 6, 2024 | $3.77 | $3.77 | $3.77 | $3.77 | $939.61K | $37.74M |
| Dec 5, 2024 | $3.73 | $3.73 | $3.73 | $3.73 | $716.73K | $37.34M |
| Dec 4, 2024 | $3.56 | $3.56 | $3.56 | $3.56 | $670.59K | $35.60M |
| Dec 3, 2024 | $3.58 | $3.58 | $3.58 | $3.58 | $833.38K | $35.73M |
| Dec 2, 2024 | $3.71 | $3.71 | $3.71 | $3.71 | $759.57K | $37.08M |
| Dec 1, 2024 | $3.66 | $3.66 | $3.66 | $3.66 | $784.03K | $36.65M |
| Nov 30, 2024 | $3.19 | $3.19 | $3.19 | $3.19 | $684.32K | $31.91M |
| Nov 29, 2024 | $3.53 | $3.53 | $3.53 | $3.53 | $725.78K | $35.33M |
| Nov 28, 2024 | $3.52 | $3.52 | $3.52 | $3.52 | $1.04M | $35.21M |
| Nov 27, 2024 | $2.96 | $2.96 | $2.96 | $2.96 | $734.28K | $29.60M |
| Nov 26, 2024 | $3.26 | $3.26 | $3.26 | $3.26 | $971.11K | $32.58M |
| Nov 25, 2024 | $3.00 | $3.00 | $3.00 | $3.00 | $896.23K | $29.99M |
| Nov 24, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $1.11M | $30.92M |
| Nov 23, 2024 | $2.96 | $2.96 | $2.96 | $2.96 | $487.14K | $29.58M |
| Nov 22, 2024 | $2.92 | $2.92 | $2.92 | $2.92 | $950.65K | $29.20M |
| Nov 21, 2024 | $2.59 | $2.59 | $2.59 | $2.59 | $668.70K | $25.86M |
| Nov 20, 2024 | $2.85 | $2.85 | $2.85 | $2.85 | $414.33K | $28.54M |
| Nov 19, 2024 | $2.90 | $2.90 | $2.90 | $2.90 | $713.28K | $28.86M |
| Nov 18, 2024 | $2.54 | $2.54 | $2.54 | $2.54 | $466.17K | $25.44M |