Electroneum
ETN
Rank #971
$0.00182053
Updated 7 days ago
Market Cap
$32.75M
24h Volume
$1.11M
Avg Volume (all)
$2.52M
24h High/Low
$0.00182682
$0.00169881
$0.00169881
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00182053 | $0.00182682 | $0.00169881 | $0.00182053 | $1.11M | $32.75M |
| Nov 10, 2025 | $0.00184320 | $0.00184320 | $0.00184320 | $0.00184320 | $1.22M | $33.17M |
| Nov 9, 2025 | $0.00184376 | $0.00184376 | $0.00184376 | $0.00184376 | $982.71K | $33.16M |
| Nov 8, 2025 | $0.00184515 | $0.00184515 | $0.00184515 | $0.00184515 | $1.35M | $33.18M |
| Nov 7, 2025 | $0.00182414 | $0.00182414 | $0.00182414 | $0.00182414 | $1.27M | $32.74M |
| Nov 6, 2025 | $0.00170184 | $0.00170184 | $0.00170184 | $0.00170184 | $1.35M | $30.64M |
| Nov 5, 2025 | $0.00171037 | $0.00171037 | $0.00171037 | $0.00171037 | $1.50M | $30.80M |
| Nov 4, 2025 | $0.00176252 | $0.00176252 | $0.00176252 | $0.00176252 | $1.28M | $31.69M |
| Nov 3, 2025 | $0.00194984 | $0.00194984 | $0.00194984 | $0.00194984 | $923.93K | $35.02M |
| Nov 2, 2025 | $0.00197917 | $0.00197917 | $0.00197917 | $0.00197917 | $1.13M | $35.60M |
| Nov 1, 2025 | $0.00198922 | $0.00198922 | $0.00198922 | $0.00198922 | $1.24M | $35.77M |
| Oct 31, 2025 | $0.00206550 | $0.00206550 | $0.00206550 | $0.00206550 | $1.20M | $37.14M |
| Oct 30, 2025 | $0.00208660 | $0.00208660 | $0.00208660 | $0.00208660 | $1.25M | $37.52M |
| Oct 29, 2025 | $0.00212466 | $0.00212466 | $0.00212466 | $0.00212466 | $1.06M | $38.20M |
| Oct 28, 2025 | $0.00217533 | $0.00217533 | $0.00217533 | $0.00217533 | $1.25M | $39.11M |
| Oct 27, 2025 | $0.00230801 | $0.00230801 | $0.00230801 | $0.00230801 | $1.18M | $41.50M |
| Oct 26, 2025 | $0.00234054 | $0.00234054 | $0.00234054 | $0.00234054 | $1.12M | $42.08M |
| Oct 25, 2025 | $0.00235915 | $0.00235915 | $0.00235915 | $0.00235915 | $1.33M | $42.26M |
| Oct 24, 2025 | $0.00239192 | $0.00239192 | $0.00239192 | $0.00239192 | $1.15M | $43.01M |
| Oct 23, 2025 | $0.00233607 | $0.00233607 | $0.00233607 | $0.00233607 | $1.39M | $42.01M |
| Oct 22, 2025 | $0.00240466 | $0.00240466 | $0.00240466 | $0.00240466 | $1.21M | $43.20M |
| Oct 21, 2025 | $0.00237043 | $0.00237043 | $0.00237043 | $0.00237043 | $1.39M | $42.61M |
| Oct 20, 2025 | $0.00236557 | $0.00236557 | $0.00236557 | $0.00236557 | $1.00M | $42.55M |
| Oct 19, 2025 | $0.00239398 | $0.00239398 | $0.00239398 | $0.00239398 | $1.14M | $43.05M |
| Oct 18, 2025 | $0.00237410 | $0.00237410 | $0.00237410 | $0.00237410 | $1.53M | $42.56M |
| Oct 17, 2025 | $0.00233467 | $0.00233467 | $0.00233467 | $0.00233467 | $1.11M | $42.02M |
| Oct 16, 2025 | $0.00249902 | $0.00249902 | $0.00249902 | $0.00249902 | $1.20M | $44.93M |
| Oct 15, 2025 | $0.00258593 | $0.00258593 | $0.00258593 | $0.00258593 | $1.48M | $46.49M |
| Oct 14, 2025 | $0.00264891 | $0.00264891 | $0.00264891 | $0.00264891 | $1.34M | $47.63M |
| Oct 13, 2025 | $0.00260624 | $0.00260624 | $0.00260624 | $0.00260624 | $1.64M | $46.87M |
| Oct 12, 2025 | $0.00261227 | $0.00261227 | $0.00261227 | $0.00261227 | $1.67M | $46.99M |
| Oct 11, 2025 | $0.00265628 | $0.00265628 | $0.00265628 | $0.00265628 | $1.78M | $47.79M |
| Oct 10, 2025 | $0.00296807 | $0.00296807 | $0.00296807 | $0.00296807 | $966.59K | $53.37M |
| Oct 9, 2025 | $0.00325785 | $0.00325785 | $0.00325785 | $0.00325785 | $1.62M | $58.52M |
| Oct 8, 2025 | $0.00340848 | $0.00340848 | $0.00340848 | $0.00340848 | $1.64M | $61.28M |
| Oct 7, 2025 | $0.00319428 | $0.00319428 | $0.00319428 | $0.00319428 | $1.20M | $57.38M |
| Oct 6, 2025 | $0.00317781 | $0.00317781 | $0.00317781 | $0.00317781 | $1.37M | $57.14M |
| Oct 5, 2025 | $0.00322610 | $0.00322610 | $0.00322610 | $0.00322610 | $1.22M | $58.02M |
| Oct 4, 2025 | $0.00324317 | $0.00324317 | $0.00324317 | $0.00324317 | $1.13M | $58.25M |
| Oct 3, 2025 | $0.00318357 | $0.00318357 | $0.00318357 | $0.00318357 | $1.35M | $57.24M |
| Oct 2, 2025 | $0.00325209 | $0.00325209 | $0.00325209 | $0.00325209 | $954.02K | $58.21M |
| Oct 1, 2025 | $0.00309389 | $0.00309389 | $0.00309389 | $0.00309389 | $1.39M | $55.61M |
| Sep 30, 2025 | $0.00335826 | $0.00335826 | $0.00335826 | $0.00335826 | $1.12M | $60.38M |
| Sep 29, 2025 | $0.00338372 | $0.00338372 | $0.00338372 | $0.00338372 | $1.13M | $60.81M |
| Sep 28, 2025 | $0.00305720 | $0.00305720 | $0.00305720 | $0.00305720 | $1.07M | $54.97M |
| Sep 27, 2025 | $0.00323811 | $0.00323811 | $0.00323811 | $0.00323811 | $1.39M | $58.15M |
| Sep 26, 2025 | $0.00292257 | $0.00292257 | $0.00292257 | $0.00292257 | $1.23M | $52.56M |
| Sep 25, 2025 | $0.00273929 | $0.00273929 | $0.00273929 | $0.00273929 | $992.17K | $49.39M |
| Sep 24, 2025 | $0.00287567 | $0.00287567 | $0.00287567 | $0.00287567 | $969.08K | $51.70M |
| Sep 23, 2025 | $0.00279919 | $0.00279919 | $0.00279919 | $0.00279919 | $1.33M | $50.29M |
| Sep 22, 2025 | $0.00287871 | $0.00287871 | $0.00287871 | $0.00287871 | $928.16K | $51.76M |
| Sep 21, 2025 | $0.00296982 | $0.00296982 | $0.00296982 | $0.00296982 | $1.15M | $53.26M |
| Sep 20, 2025 | $0.00291444 | $0.00291444 | $0.00291444 | $0.00291444 | $1.21M | $52.39M |
| Sep 19, 2025 | $0.00298295 | $0.00298295 | $0.00298295 | $0.00298295 | $1.18M | $53.60M |
| Sep 18, 2025 | $0.00304007 | $0.00304007 | $0.00304007 | $0.00304007 | $1.17M | $54.65M |
| Sep 17, 2025 | $0.00296288 | $0.00296288 | $0.00296288 | $0.00296288 | $1.25M | $53.27M |
| Sep 16, 2025 | $0.00303428 | $0.00303428 | $0.00303428 | $0.00303428 | $1.33M | $54.55M |
| Sep 15, 2025 | $0.00320861 | $0.00320861 | $0.00320861 | $0.00320861 | $1.03M | $58.02M |
| Sep 14, 2025 | $0.00334368 | $0.00334368 | $0.00334368 | $0.00334368 | $1.29M | $60.12M |
| Sep 13, 2025 | $0.00342372 | $0.00342372 | $0.00342372 | $0.00342372 | $1.32M | $61.62M |
| Sep 12, 2025 | $0.00325166 | $0.00325166 | $0.00325166 | $0.00325166 | $835.41K | $58.51M |
| Sep 11, 2025 | $0.00332327 | $0.00332327 | $0.00332327 | $0.00332327 | $1.11M | $60.02M |
| Sep 10, 2025 | $0.00332441 | $0.00332441 | $0.00332441 | $0.00332441 | $1.17M | $59.69M |
| Sep 9, 2025 | $0.00332927 | $0.00332927 | $0.00332927 | $0.00332927 | $1.04M | $59.87M |
| Sep 8, 2025 | $0.00335368 | $0.00335368 | $0.00335368 | $0.00335368 | $1.21M | $60.34M |
| Sep 7, 2025 | $0.00304221 | $0.00304221 | $0.00304221 | $0.00304221 | $852.50K | $54.69M |
| Sep 6, 2025 | $0.00306787 | $0.00306787 | $0.00306787 | $0.00306787 | $1.03M | $55.10M |
| Sep 5, 2025 | $0.00321221 | $0.00321221 | $0.00321221 | $0.00321221 | $1.26M | $57.77M |
| Sep 4, 2025 | $0.00348873 | $0.00348873 | $0.00348873 | $0.00348873 | $887.20K | $62.73M |
| Sep 3, 2025 | $0.00371260 | $0.00371260 | $0.00371260 | $0.00371260 | $746.08K | $66.71M |
| Sep 2, 2025 | $0.00376189 | $0.00376189 | $0.00376189 | $0.00376189 | $707.67K | $67.59M |
| Sep 1, 2025 | $0.00367982 | $0.00367982 | $0.00367982 | $0.00367982 | $581.48K | $66.18M |
| Aug 31, 2025 | $0.00366325 | $0.00366325 | $0.00366325 | $0.00366325 | $735.63K | $65.86M |
| Aug 30, 2025 | $0.00347851 | $0.00347851 | $0.00347851 | $0.00347851 | $940.01K | $62.56M |
| Aug 29, 2025 | $0.00373887 | $0.00373887 | $0.00373887 | $0.00373887 | $780.93K | $67.23M |
| Aug 28, 2025 | $0.00375031 | $0.00375031 | $0.00375031 | $0.00375031 | $707.94K | $67.41M |
| Aug 27, 2025 | $0.00372090 | $0.00372090 | $0.00372090 | $0.00372090 | $959.42K | $66.87M |
| Aug 26, 2025 | $0.00402813 | $0.00402813 | $0.00402813 | $0.00402813 | $933.75K | $72.40M |
| Aug 25, 2025 | $0.00432469 | $0.00432469 | $0.00432469 | $0.00432469 | $1.05M | $77.76M |
| Aug 24, 2025 | $0.00417430 | $0.00417430 | $0.00417430 | $0.00417430 | $868.62K | $75.02M |
| Aug 23, 2025 | $0.00443458 | $0.00443458 | $0.00443458 | $0.00443458 | $1.27M | $79.73M |
| Aug 22, 2025 | $0.00406326 | $0.00406326 | $0.00406326 | $0.00406326 | $804.06K | $73.12M |
| Aug 21, 2025 | $0.00401147 | $0.00401147 | $0.00401147 | $0.00401147 | $861.57K | $72.13M |
| Aug 20, 2025 | $0.00395034 | $0.00395034 | $0.00395034 | $0.00395034 | $1.28M | $70.98M |
| Aug 19, 2025 | $0.00293171 | $0.00293171 | $0.00293171 | $0.00293171 | $982.45K | $52.66M |
| Aug 18, 2025 | $0.00272042 | $0.00272042 | $0.00272042 | $0.00272042 | $556.53K | $48.65M |
| Aug 17, 2025 | $0.00275021 | $0.00275021 | $0.00275021 | $0.00275021 | $799.12K | $49.44M |
| Aug 16, 2025 | $0.00266833 | $0.00266833 | $0.00266833 | $0.00266833 | $781.99K | $47.46M |
| Aug 15, 2025 | $0.00277539 | $0.00277539 | $0.00277539 | $0.00277539 | $1.28M | $49.88M |
| Aug 14, 2025 | $0.00259768 | $0.00259768 | $0.00259768 | $0.00259768 | $1.08M | $46.70M |
| Aug 13, 2025 | $0.00265319 | $0.00265319 | $0.00265319 | $0.00265319 | $792.53K | $47.70M |
| Aug 12, 2025 | $0.00257312 | $0.00257312 | $0.00257312 | $0.00257312 | $1.01M | $46.26M |
| Aug 11, 2025 | $0.00265311 | $0.00265311 | $0.00265311 | $0.00265311 | $621.65K | $47.65M |
| Aug 10, 2025 | $0.00297210 | $0.00297210 | $0.00297210 | $0.00297210 | $630.32K | $53.10M |
| Aug 9, 2025 | $0.00289776 | $0.00289776 | $0.00289776 | $0.00289776 | $707.12K | $52.10M |
| Aug 8, 2025 | $0.00289433 | $0.00289433 | $0.00289433 | $0.00289433 | $1.01M | $52.07M |
| Aug 7, 2025 | $0.00240254 | $0.00240254 | $0.00240254 | $0.00240254 | $860.82K | $43.14M |
| Aug 6, 2025 | $0.00231846 | $0.00231846 | $0.00231846 | $0.00231846 | $886.57K | $41.86M |
| Aug 5, 2025 | $0.00233746 | $0.00233746 | $0.00233746 | $0.00233746 | $860.60K | $42.02M |
| Aug 4, 2025 | $0.00241867 | $0.00241867 | $0.00241867 | $0.00241867 | $833.78K | $43.47M |
| Aug 3, 2025 | $0.00233026 | $0.00233026 | $0.00233026 | $0.00233026 | $631.91K | $42.37M |
| Aug 2, 2025 | $0.00244387 | $0.00244387 | $0.00244387 | $0.00244387 | $1.14M | $43.93M |
| Aug 1, 2025 | $0.00275256 | $0.00275256 | $0.00275256 | $0.00275256 | $1.16M | $49.49M |
| Jul 31, 2025 | $0.00248036 | $0.00248036 | $0.00248036 | $0.00248036 | $1.12M | $44.59M |
| Jul 30, 2025 | $0.00251239 | $0.00251239 | $0.00251239 | $0.00251239 | $1.16M | $45.15M |
| Jul 29, 2025 | $0.00294625 | $0.00294625 | $0.00294625 | $0.00294625 | $1.19M | $53.01M |
| Jul 28, 2025 | $0.00314929 | $0.00314929 | $0.00314929 | $0.00314929 | $1.35M | $56.62M |
| Jul 27, 2025 | $0.00290318 | $0.00290318 | $0.00290318 | $0.00290318 | $1.56M | $52.55M |
| Jul 26, 2025 | $0.00297239 | $0.00297239 | $0.00297239 | $0.00297239 | $1.48M | $53.50M |
| Jul 25, 2025 | $0.00190758 | $0.00190758 | $0.00190758 | $0.00190758 | $981.56K | $34.32M |
| Jul 24, 2025 | $0.00162774 | $0.00162774 | $0.00162774 | $0.00162774 | $1.17M | $29.20M |
| Jul 23, 2025 | $0.00150654 | $0.00150654 | $0.00150654 | $0.00150654 | $1.11M | $27.09M |
| Jul 22, 2025 | $0.00157894 | $0.00157894 | $0.00157894 | $0.00157894 | $751.49K | $28.39M |
| Jul 21, 2025 | $0.00156523 | $0.00156523 | $0.00156523 | $0.00156523 | $899.75K | $28.13M |
| Jul 20, 2025 | $0.00148238 | $0.00148238 | $0.00148238 | $0.00148238 | $676.29K | $26.65M |
| Jul 19, 2025 | $0.00139522 | $0.00139522 | $0.00139522 | $0.00139522 | $1.17M | $25.09M |
| Jul 18, 2025 | $0.00139309 | $0.00139309 | $0.00139309 | $0.00139309 | $881.93K | $25.04M |
| Jul 17, 2025 | $0.00139857 | $0.00139857 | $0.00139857 | $0.00139857 | $1.02M | $25.15M |
| Jul 16, 2025 | $0.00137423 | $0.00137423 | $0.00137423 | $0.00137423 | $858.84K | $24.72M |
| Jul 15, 2025 | $0.00143927 | $0.00143927 | $0.00143927 | $0.00143927 | $1.09M | $25.87M |
| Jul 14, 2025 | $0.00152386 | $0.00152386 | $0.00152386 | $0.00152386 | $601.86K | $27.40M |
| Jul 13, 2025 | $0.00153022 | $0.00153022 | $0.00153022 | $0.00153022 | $861.67K | $27.51M |
| Jul 12, 2025 | $0.00143188 | $0.00143188 | $0.00143188 | $0.00143188 | $1.15M | $25.76M |
| Jul 11, 2025 | $0.00137771 | $0.00137771 | $0.00137771 | $0.00137771 | $968.29K | $24.78M |
| Jul 10, 2025 | $0.00137072 | $0.00137072 | $0.00137072 | $0.00137072 | $878.90K | $24.65M |
| Jul 9, 2025 | $0.00137415 | $0.00137415 | $0.00137415 | $0.00137415 | $800.58K | $24.69M |
| Jul 8, 2025 | $0.00140924 | $0.00140924 | $0.00140924 | $0.00140924 | $802.32K | $25.34M |
| Jul 7, 2025 | $0.00141721 | $0.00141721 | $0.00141721 | $0.00141721 | $733.87K | $25.48M |
| Jul 6, 2025 | $0.00141212 | $0.00141212 | $0.00141212 | $0.00141212 | $707.16K | $25.38M |
| Jul 5, 2025 | $0.00141525 | $0.00141525 | $0.00141525 | $0.00141525 | $538.95K | $25.45M |
| Jul 4, 2025 | $0.00145994 | $0.00145994 | $0.00145994 | $0.00145994 | $1.11M | $26.27M |
| Jul 3, 2025 | $0.00145659 | $0.00145659 | $0.00145659 | $0.00145659 | $5.78M | $26.26M |
| Jul 2, 2025 | $0.00150037 | $0.00150037 | $0.00150037 | $0.00150037 | $3.85M | $26.98M |
| Jul 1, 2025 | $0.00153394 | $0.00153394 | $0.00153394 | $0.00153394 | $4.01M | $27.59M |
| Jun 30, 2025 | $0.00159086 | $0.00159086 | $0.00159086 | $0.00159086 | $2.80M | $28.62M |
| Jun 29, 2025 | $0.00161886 | $0.00161886 | $0.00161886 | $0.00161886 | $1.48M | $28.90M |
| Jun 28, 2025 | $0.00157915 | $0.00157915 | $0.00157915 | $0.00157915 | $4.09M | $28.41M |
| Jun 27, 2025 | $0.00153512 | $0.00153512 | $0.00153512 | $0.00153512 | $4.19M | $27.59M |
| Jun 26, 2025 | $0.00157094 | $0.00157094 | $0.00157094 | $0.00157094 | $5.24M | $28.26M |
| Jun 25, 2025 | $0.00158788 | $0.00158788 | $0.00158788 | $0.00158788 | $5.60M | $28.55M |
| Jun 24, 2025 | $0.00152372 | $0.00152372 | $0.00152372 | $0.00152372 | $7.88M | $27.38M |
| Jun 23, 2025 | $0.00149817 | $0.00149817 | $0.00149817 | $0.00149817 | $8.24M | $26.94M |
| Jun 22, 2025 | $0.00156869 | $0.00156869 | $0.00156869 | $0.00156869 | $3.64M | $28.15M |
| Jun 21, 2025 | $0.00148248 | $0.00148248 | $0.00148248 | $0.00148248 | $5.54M | $26.67M |
| Jun 20, 2025 | $0.00145761 | $0.00145761 | $0.00145761 | $0.00145761 | $3.13M | $26.19M |
| Jun 19, 2025 | $0.00148063 | $0.00148063 | $0.00148063 | $0.00148063 | $5.11M | $26.56M |
| Jun 18, 2025 | $0.00152078 | $0.00152078 | $0.00152078 | $0.00152078 | $6.73M | $27.33M |
| Jun 17, 2025 | $0.00156919 | $0.00156919 | $0.00156919 | $0.00156919 | $5.68M | $28.21M |
| Jun 16, 2025 | $0.00163315 | $0.00163315 | $0.00163315 | $0.00163315 | $2.78M | $29.51M |
| Jun 15, 2025 | $0.00157094 | $0.00157094 | $0.00157094 | $0.00157094 | $3.45M | $28.27M |
| Jun 14, 2025 | $0.00162584 | $0.00162584 | $0.00162584 | $0.00162584 | $8.80M | $29.25M |
| Jun 13, 2025 | $0.00159446 | $0.00159446 | $0.00159446 | $0.00159446 | $7.26M | $28.68M |
| Jun 12, 2025 | $0.00180249 | $0.00180249 | $0.00180249 | $0.00180249 | $10.93M | $32.43M |
| Jun 11, 2025 | $0.00188707 | $0.00188707 | $0.00188707 | $0.00188707 | $11.78M | $33.91M |
| Jun 10, 2025 | $0.00178571 | $0.00178571 | $0.00178571 | $0.00178571 | $9.74M | $32.09M |
| Jun 9, 2025 | $0.00176970 | $0.00176970 | $0.00176970 | $0.00176970 | $5.60M | $31.86M |
| Jun 8, 2025 | $0.00177228 | $0.00177228 | $0.00177228 | $0.00177228 | $6.12M | $31.86M |
| Jun 7, 2025 | $0.00169014 | $0.00169014 | $0.00169014 | $0.00169014 | $11.78M | $30.39M |
| Jun 6, 2025 | $0.00164750 | $0.00164750 | $0.00164750 | $0.00164750 | $10.20M | $29.60M |
| Jun 5, 2025 | $0.00157564 | $0.00157564 | $0.00157564 | $0.00157564 | $8.14M | $28.33M |
| Jun 4, 2025 | $0.00156478 | $0.00156478 | $0.00156478 | $0.00156478 | $10.09M | $28.15M |
| Jun 3, 2025 | $0.00152389 | $0.00152389 | $0.00152389 | $0.00152389 | $4.21M | $27.40M |
| Jun 2, 2025 | $0.00157070 | $0.00157070 | $0.00157070 | $0.00157070 | $3.14M | $28.24M |
| Jun 1, 2025 | $0.00157650 | $0.00157650 | $0.00157650 | $0.00157650 | $3.53M | $28.34M |
| May 31, 2025 | $0.00159644 | $0.00159644 | $0.00159644 | $0.00159644 | $6.89M | $28.81M |
| May 30, 2025 | $0.00164724 | $0.00164724 | $0.00164724 | $0.00164724 | $5.99M | $29.55M |
| May 29, 2025 | $0.00170062 | $0.00170062 | $0.00170062 | $0.00170062 | $5.27M | $30.58M |
| May 28, 2025 | $0.00172808 | $0.00172808 | $0.00172808 | $0.00172808 | $6.55M | $31.07M |
| May 27, 2025 | $0.00169116 | $0.00169116 | $0.00169116 | $0.00169116 | $4.69M | $30.45M |
| May 26, 2025 | $0.00166240 | $0.00166240 | $0.00166240 | $0.00166240 | $4.80M | $29.88M |
| May 25, 2025 | $0.00165653 | $0.00165653 | $0.00165653 | $0.00165653 | $4.88M | $29.78M |
| May 24, 2025 | $0.00169693 | $0.00169693 | $0.00169693 | $0.00169693 | $7.93M | $30.51M |
| May 23, 2025 | $0.00171333 | $0.00171333 | $0.00171333 | $0.00171333 | $8.95M | $30.81M |
| May 22, 2025 | $0.00177886 | $0.00177886 | $0.00177886 | $0.00177886 | $9.70M | $32.04M |
| May 21, 2025 | $0.00177323 | $0.00177323 | $0.00177323 | $0.00177323 | $6.68M | $31.88M |
| May 20, 2025 | $0.00175329 | $0.00175329 | $0.00175329 | $0.00175329 | $8.80M | $31.52M |
| May 19, 2025 | $0.00171023 | $0.00171023 | $0.00171023 | $0.00171023 | $5.43M | $30.75M |
| May 18, 2025 | $0.00178184 | $0.00178184 | $0.00178184 | $0.00178184 | $3.71M | $32.04M |
| May 17, 2025 | $0.00186751 | $0.00186751 | $0.00186751 | $0.00186751 | $4.64M | $33.58M |
| May 16, 2025 | $0.00188827 | $0.00188827 | $0.00188827 | $0.00188827 | $5.95M | $33.96M |
| May 15, 2025 | $0.00209800 | $0.00209800 | $0.00209800 | $0.00209800 | $5.19M | $37.72M |
| May 14, 2025 | $0.00203386 | $0.00203386 | $0.00203386 | $0.00203386 | $6.74M | $36.53M |
| May 13, 2025 | $0.00173359 | $0.00173359 | $0.00173359 | $0.00173359 | $8.27M | $31.17M |
| May 12, 2025 | $0.00165667 | $0.00165667 | $0.00165667 | $0.00165667 | $5.71M | $29.79M |
| May 11, 2025 | $0.00171968 | $0.00171968 | $0.00171968 | $0.00171968 | $4.40M | $30.90M |
| May 10, 2025 | $0.00159729 | $0.00159729 | $0.00159729 | $0.00159729 | $8.37M | $28.72M |
| May 9, 2025 | $0.00151609 | $0.00151609 | $0.00151609 | $0.00151609 | $8.22M | $27.28M |
| May 8, 2025 | $0.00149915 | $0.00149915 | $0.00149915 | $0.00149915 | $4.46M | $26.90M |
| May 7, 2025 | $0.00161151 | $0.00161151 | $0.00161151 | $0.00161151 | $4.50M | $28.92M |
| May 6, 2025 | $0.00156277 | $0.00156277 | $0.00156277 | $0.00156277 | $4.88M | $28.10M |
| May 5, 2025 | $0.00164032 | $0.00164032 | $0.00164032 | $0.00164032 | $3.87M | $29.49M |
| May 4, 2025 | $0.00152665 | $0.00152665 | $0.00152665 | $0.00152665 | $3.00M | $27.45M |
| May 3, 2025 | $0.00156044 | $0.00156044 | $0.00156044 | $0.00156044 | $4.64M | $28.05M |
| May 2, 2025 | $0.00145096 | $0.00145096 | $0.00145096 | $0.00145096 | $5.72M | $26.09M |
| May 1, 2025 | $0.00140606 | $0.00140606 | $0.00140606 | $0.00140606 | $4.61M | $25.26M |
| Apr 30, 2025 | $0.00141446 | $0.00141446 | $0.00141446 | $0.00141446 | $4.83M | $25.43M |
| Apr 29, 2025 | $0.00146003 | $0.00146003 | $0.00146003 | $0.00146003 | $4.48M | $26.44M |
| Apr 28, 2025 | $0.00145190 | $0.00145190 | $0.00145190 | $0.00145190 | $2.40M | $26.10M |
| Apr 27, 2025 | $0.00148290 | $0.00148290 | $0.00148290 | $0.00148290 | $2.35M | $26.71M |
| Apr 26, 2025 | $0.00161156 | $0.00161156 | $0.00161156 | $0.00161156 | $5.30M | $28.98M |
| Apr 25, 2025 | $0.00169080 | $0.00169080 | $0.00169080 | $0.00169080 | $4.28M | $30.40M |
| Apr 24, 2025 | $0.00161664 | $0.00161664 | $0.00161664 | $0.00161664 | $5.56M | $28.93M |
| Apr 23, 2025 | $0.00153999 | $0.00153999 | $0.00153999 | $0.00153999 | $8.32M | $27.67M |
| Apr 22, 2025 | $0.00149800 | $0.00149800 | $0.00149800 | $0.00149800 | $4.91M | $26.93M |
| Apr 21, 2025 | $0.00150891 | $0.00150891 | $0.00150891 | $0.00150891 | $1.98M | $27.13M |
| Apr 20, 2025 | $0.00152963 | $0.00152963 | $0.00152963 | $0.00152963 | $2.89M | $27.50M |
| Apr 19, 2025 | $0.00156143 | $0.00156143 | $0.00156143 | $0.00156143 | $3.19M | $28.09M |
| Apr 18, 2025 | $0.00150936 | $0.00150936 | $0.00150936 | $0.00150936 | $4.87M | $27.14M |
| Apr 17, 2025 | $0.00150920 | $0.00150920 | $0.00150920 | $0.00150920 | $4.62M | $27.15M |
| Apr 16, 2025 | $0.00147630 | $0.00147630 | $0.00147630 | $0.00147630 | $4.60M | $26.48M |
| Apr 15, 2025 | $0.00156885 | $0.00156885 | $0.00156885 | $0.00156885 | $3.81M | $28.21M |
| Apr 14, 2025 | $0.00155336 | $0.00155336 | $0.00155336 | $0.00155336 | $3.29M | $27.93M |
| Apr 13, 2025 | $0.00161674 | $0.00161674 | $0.00161674 | $0.00161674 | $1.69M | $29.00M |
| Apr 12, 2025 | $0.00159733 | $0.00159733 | $0.00159733 | $0.00159733 | $4.27M | $28.77M |
| Apr 11, 2025 | $0.00154060 | $0.00154060 | $0.00154060 | $0.00154060 | $4.96M | $27.71M |
| Apr 10, 2025 | $0.00166774 | $0.00166774 | $0.00166774 | $0.00166774 | $4.37M | $29.99M |
| Apr 9, 2025 | $0.00151374 | $0.00151374 | $0.00151374 | $0.00151374 | $5.68M | $27.23M |
| Apr 8, 2025 | $0.00162243 | $0.00162243 | $0.00162243 | $0.00162243 | $6.95M | $29.20M |
| Apr 7, 2025 | $0.00162073 | $0.00162073 | $0.00162073 | $0.00162073 | $2.73M | $29.03M |
| Apr 6, 2025 | $0.00171515 | $0.00171515 | $0.00171515 | $0.00171515 | $1.79M | $30.81M |
| Apr 5, 2025 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | $3.67M | $28.88M |
| Apr 4, 2025 | $0.00161826 | $0.00161826 | $0.00161826 | $0.00161826 | $3.79M | $29.10M |
| Apr 3, 2025 | $0.00166165 | $0.00166165 | $0.00166165 | $0.00166165 | $3.98M | $29.87M |
| Apr 2, 2025 | $0.00164412 | $0.00164412 | $0.00164412 | $0.00164412 | $3.66M | $29.80M |
| Apr 1, 2025 | $0.00182373 | $0.00182373 | $0.00182373 | $0.00182373 | $3.65M | $32.80M |
| Mar 31, 2025 | $0.00165036 | $0.00165036 | $0.00165036 | $0.00165036 | $1.64M | $29.63M |
| Mar 30, 2025 | $0.00161110 | $0.00161110 | $0.00161110 | $0.00161110 | $1.92M | $28.97M |
| Mar 29, 2025 | $0.00164670 | $0.00164670 | $0.00164670 | $0.00164670 | $5.23M | $29.59M |
| Mar 28, 2025 | $0.00175653 | $0.00175653 | $0.00175653 | $0.00175653 | $10.83M | $31.65M |
| Mar 27, 2025 | $0.00181084 | $0.00181084 | $0.00181084 | $0.00181084 | $5.02M | $32.53M |
| Mar 26, 2025 | $0.00180843 | $0.00180843 | $0.00180843 | $0.00180843 | $6.07M | $32.52M |
| Mar 25, 2025 | $0.00182219 | $0.00182219 | $0.00182219 | $0.00182219 | $11.92M | $32.80M |
| Mar 24, 2025 | $0.00180794 | $0.00180794 | $0.00180794 | $0.00180794 | $17.61M | $32.51M |
| Mar 23, 2025 | $0.00180167 | $0.00180167 | $0.00180167 | $0.00180167 | $4.55M | $32.34M |
| Mar 22, 2025 | $0.00178141 | $0.00178141 | $0.00178141 | $0.00178141 | $10.01M | $32.03M |
| Mar 21, 2025 | $0.00185468 | $0.00185468 | $0.00185468 | $0.00185468 | $11.07M | $33.48M |
| Mar 20, 2025 | $0.00200164 | $0.00200164 | $0.00200164 | $0.00200164 | $7.47M | $35.99M |
| Mar 19, 2025 | $0.00204597 | $0.00204597 | $0.00204597 | $0.00204597 | $8.61M | $36.62M |
| Mar 18, 2025 | $0.00209678 | $0.00209678 | $0.00209678 | $0.00209678 | $9.92M | $37.56M |
| Mar 17, 2025 | $0.00210379 | $0.00210379 | $0.00210379 | $0.00210379 | $3.76M | $37.82M |
| Mar 16, 2025 | $0.00204108 | $0.00204108 | $0.00204108 | $0.00204108 | $4.37M | $36.70M |
| Mar 15, 2025 | $0.00201809 | $0.00201809 | $0.00201809 | $0.00201809 | $11.37M | $36.31M |
| Mar 14, 2025 | $0.00192133 | $0.00192133 | $0.00192133 | $0.00192133 | $18.29M | $34.54M |
| Mar 13, 2025 | $0.00189057 | $0.00189057 | $0.00189057 | $0.00189057 | $7.10M | $33.99M |
| Mar 12, 2025 | $0.00189229 | $0.00189229 | $0.00189229 | $0.00189229 | $11.37M | $34.04M |
| Mar 11, 2025 | $0.00187368 | $0.00187368 | $0.00187368 | $0.00187368 | $9.16M | $33.69M |
| Mar 10, 2025 | $0.00209343 | $0.00209343 | $0.00209343 | $0.00209343 | $629.23K | $37.56M |
| Mar 9, 2025 | $0.00203476 | $0.00203476 | $0.00203476 | $0.00203476 | $747.52K | $36.61M |
| Mar 8, 2025 | $0.00212490 | $0.00212490 | $0.00212490 | $0.00212490 | $746.20K | $38.23M |
| Mar 7, 2025 | $0.00213158 | $0.00213158 | $0.00213158 | $0.00213158 | $674.11K | $38.26M |
| Mar 6, 2025 | $0.00211900 | $0.00211900 | $0.00211900 | $0.00211900 | $27.92K | $37.75M |
| Mar 5, 2025 | $0.00211764 | $0.00211764 | $0.00211764 | $0.00211764 | $587.55K | $38.08M |
| Mar 4, 2025 | $0.00209826 | $0.00209826 | $0.00209826 | $0.00209826 | $755.59K | $37.75M |
| Mar 3, 2025 | $0.00212295 | $0.00212295 | $0.00212295 | $0.00212295 | $667.28K | $38.17M |
| Mar 2, 2025 | $0.00212318 | $0.00212318 | $0.00212318 | $0.00212318 | $701.76K | $38.14M |
| Mar 1, 2025 | $0.00212531 | $0.00212531 | $0.00212531 | $0.00212531 | $914.70K | $38.30M |
| Feb 28, 2025 | $0.00231273 | $0.00231273 | $0.00231273 | $0.00231273 | $877.47K | $41.61M |
| Feb 27, 2025 | $0.00231543 | $0.00231543 | $0.00231543 | $0.00231543 | $953.61K | $41.66M |
| Feb 26, 2025 | $0.00202617 | $0.00202617 | $0.00202617 | $0.00202617 | $954.83K | $36.45M |
| Feb 25, 2025 | $0.00211183 | $0.00211183 | $0.00211183 | $0.00211183 | $730.01K | $37.97M |
| Feb 24, 2025 | $0.00212111 | $0.00212111 | $0.00212111 | $0.00212111 | $600.84K | $38.14M |
| Feb 23, 2025 | $0.00219572 | $0.00219572 | $0.00219572 | $0.00219572 | $923.69K | $39.48M |
| Feb 22, 2025 | $0.00216407 | $0.00216407 | $0.00216407 | $0.00216407 | $943.69K | $38.91M |
| Feb 21, 2025 | $0.00221858 | $0.00221858 | $0.00221858 | $0.00221858 | $887.87K | $39.83M |
| Feb 20, 2025 | $0.00222078 | $0.00222078 | $0.00222078 | $0.00222078 | $924.66K | $40.01M |
| Feb 19, 2025 | $0.00229094 | $0.00229094 | $0.00229094 | $0.00229094 | $955.01K | $41.20M |
| Feb 18, 2025 | $0.00233753 | $0.00233753 | $0.00233753 | $0.00233753 | $879.59K | $42.01M |
| Feb 17, 2025 | $0.00232563 | $0.00232563 | $0.00232563 | $0.00232563 | $656.52K | $41.79M |
| Feb 16, 2025 | $0.00263413 | $0.00263413 | $0.00263413 | $0.00263413 | $978.79K | $47.36M |
| Feb 15, 2025 | $0.00256465 | $0.00256465 | $0.00256465 | $0.00256465 | $926.66K | $45.98M |
| Feb 14, 2025 | $0.00253169 | $0.00253169 | $0.00253169 | $0.00253169 | $1.00M | $45.26M |
| Feb 13, 2025 | $0.00235393 | $0.00235393 | $0.00235393 | $0.00235393 | $1.03M | $42.47M |
| Feb 12, 2025 | $0.00221641 | $0.00221641 | $0.00221641 | $0.00221641 | $899.93K | $39.86M |
| Feb 11, 2025 | $0.00240344 | $0.00240344 | $0.00240344 | $0.00240344 | $851.16K | $43.15M |
| Feb 10, 2025 | $0.00227772 | $0.00227772 | $0.00227772 | $0.00227772 | $708.22K | $40.87M |
| Feb 9, 2025 | $0.00230540 | $0.00230540 | $0.00230540 | $0.00230540 | $789.05K | $41.51M |
| Feb 8, 2025 | $0.00232935 | $0.00232935 | $0.00232935 | $0.00232935 | $1.04M | $41.85M |
| Feb 7, 2025 | $0.00226288 | $0.00226288 | $0.00226288 | $0.00226288 | $859.96K | $40.59M |
| Feb 6, 2025 | $0.00232141 | $0.00232141 | $0.00232141 | $0.00232141 | $836.60K | $41.74M |
| Feb 5, 2025 | $0.00238110 | $0.00238110 | $0.00238110 | $0.00238110 | $937.06K | $42.82M |
| Feb 4, 2025 | $0.00246539 | $0.00246539 | $0.00246539 | $0.00246539 | $1.57M | $44.22M |
| Feb 3, 2025 | $0.00239420 | $0.00239420 | $0.00239420 | $0.00239420 | $800.52K | $43.05M |
| Feb 2, 2025 | $0.00270543 | $0.00270543 | $0.00270543 | $0.00270543 | $699.21K | $48.64M |
| Feb 1, 2025 | $0.00263272 | $0.00263272 | $0.00263272 | $0.00263272 | $573.96K | $47.21M |
| Jan 31, 2025 | $0.00269951 | $0.00269951 | $0.00269951 | $0.00269951 | $691.37K | $48.49M |
| Jan 30, 2025 | $0.00267514 | $0.00267514 | $0.00267514 | $0.00267514 | $702.61K | $48.10M |
| Jan 29, 2025 | $0.00277338 | $0.00277338 | $0.00277338 | $0.00277338 | $699.25K | $49.90M |
| Jan 28, 2025 | $0.00291923 | $0.00291923 | $0.00291923 | $0.00291923 | $1.01M | $52.53M |
| Jan 27, 2025 | $0.00334500 | $0.00334500 | $0.00334500 | $0.00334500 | $786.36K | $60.08M |
| Jan 26, 2025 | $0.00295784 | $0.00295784 | $0.00295784 | $0.00295784 | $692.40K | $53.19M |
| Jan 25, 2025 | $0.00283818 | $0.00283818 | $0.00283818 | $0.00283818 | $1.05M | $51.08M |
| Jan 24, 2025 | $0.00233306 | $0.00233306 | $0.00233306 | $0.00233306 | $870.97K | $41.95M |
| Jan 23, 2025 | $0.00236242 | $0.00236242 | $0.00236242 | $0.00236242 | $786.53K | $42.45M |
| Jan 22, 2025 | $0.00237003 | $0.00237003 | $0.00237003 | $0.00237003 | $1.06M | $42.29M |
| Jan 21, 2025 | $0.00231987 | $0.00231987 | $0.00231987 | $0.00231987 | $1.59M | $41.71M |
| Jan 20, 2025 | $0.00237554 | $0.00237554 | $0.00237554 | $0.00237554 | $1.13M | $43.16M |
| Jan 19, 2025 | $0.00261918 | $0.00261918 | $0.00261918 | $0.00261918 | $989.95K | $46.97M |
| Jan 18, 2025 | $0.00265835 | $0.00265835 | $0.00265835 | $0.00265835 | $820.25K | $47.90M |
| Jan 17, 2025 | $0.00284251 | $0.00284251 | $0.00284251 | $0.00284251 | $753.00K | $51.10M |
| Jan 16, 2025 | $0.00286010 | $0.00286010 | $0.00286010 | $0.00286010 | $653.62K | $51.47M |
| Jan 15, 2025 | $0.00282814 | $0.00282814 | $0.00282814 | $0.00282814 | $558.89K | $50.92M |
| Jan 14, 2025 | $0.00290004 | $0.00290004 | $0.00290004 | $0.00290004 | $592.86K | $52.08M |
| Jan 13, 2025 | $0.00290538 | $0.00290538 | $0.00290538 | $0.00290538 | $256.70K | $52.14M |
| Jan 12, 2025 | $0.00294720 | $0.00294720 | $0.00294720 | $0.00294720 | $384.45K | $52.95M |
| Jan 11, 2025 | $0.00280534 | $0.00280534 | $0.00280534 | $0.00280534 | $580.07K | $50.49M |
| Jan 10, 2025 | $0.00274696 | $0.00274696 | $0.00274696 | $0.00274696 | $615.52K | $49.33M |
| Jan 9, 2025 | $0.00316543 | $0.00316543 | $0.00316543 | $0.00316543 | $739.36K | $56.92M |
| Jan 8, 2025 | $0.00332786 | $0.00332786 | $0.00332786 | $0.00332786 | $645.72K | $59.86M |
| Jan 7, 2025 | $0.00331746 | $0.00331746 | $0.00331746 | $0.00331746 | $484.73K | $59.68M |
| Jan 6, 2025 | $0.00322420 | $0.00322420 | $0.00322420 | $0.00322420 | $350.86K | $57.97M |
| Jan 5, 2025 | $0.00344104 | $0.00344104 | $0.00344104 | $0.00344104 | $474.53K | $62.08M |
| Jan 4, 2025 | $0.00329230 | $0.00329230 | $0.00329230 | $0.00329230 | $489.02K | $59.19M |
| Jan 3, 2025 | $0.00326395 | $0.00326395 | $0.00326395 | $0.00326395 | $570.11K | $58.68M |
| Jan 2, 2025 | $0.00303884 | $0.00303884 | $0.00303884 | $0.00303884 | $372.09K | $54.84M |
| Jan 1, 2025 | $0.00289983 | $0.00289983 | $0.00289983 | $0.00289983 | $525.07K | $52.23M |
| Dec 31, 2024 | $0.00302208 | $0.00302208 | $0.00302208 | $0.00302208 | $493.56K | $54.23M |
| Dec 30, 2024 | $0.00317170 | $0.00317170 | $0.00317170 | $0.00317170 | $367.66K | $57.03M |
| Dec 29, 2024 | $0.00306935 | $0.00306935 | $0.00306935 | $0.00306935 | $389.23K | $55.00M |
| Dec 28, 2024 | $0.00301155 | $0.00301155 | $0.00301155 | $0.00301155 | $517.88K | $54.14M |
| Dec 27, 2024 | $0.00308267 | $0.00308267 | $0.00308267 | $0.00308267 | $533.81K | $55.49M |
| Dec 26, 2024 | $0.00307606 | $0.00307606 | $0.00307606 | $0.00307606 | $541.09K | $55.32M |
| Dec 25, 2024 | $0.00297472 | $0.00297472 | $0.00297472 | $0.00297472 | $590.60K | $53.47M |
| Dec 24, 2024 | $0.00303962 | $0.00303962 | $0.00303962 | $0.00303962 | $582.18K | $54.73M |
| Dec 23, 2024 | $0.00306780 | $0.00306780 | $0.00306780 | $0.00306780 | $604.73K | $55.13M |
| Dec 22, 2024 | $0.00313369 | $0.00313369 | $0.00313369 | $0.00313369 | $770.84K | $56.14M |
| Dec 21, 2024 | $0.00319900 | $0.00319900 | $0.00319900 | $0.00319900 | $1.16M | $57.82M |
| Dec 20, 2024 | $0.00292969 | $0.00292969 | $0.00292969 | $0.00292969 | $1.16M | $52.75M |
| Dec 19, 2024 | $0.00303345 | $0.00303345 | $0.00303345 | $0.00303345 | $895.52K | $54.60M |
| Dec 18, 2024 | $0.00334204 | $0.00334204 | $0.00334204 | $0.00334204 | $844.66K | $60.05M |
| Dec 17, 2024 | $0.00364937 | $0.00364937 | $0.00364937 | $0.00364937 | $897.87K | $64.17M |
| Dec 16, 2024 | $0.00321784 | $0.00321784 | $0.00321784 | $0.00321784 | $567.30K | $57.81M |
| Dec 15, 2024 | $0.00337817 | $0.00337817 | $0.00337817 | $0.00337817 | $693.21K | $60.38M |
| Dec 14, 2024 | $0.00354002 | $0.00354002 | $0.00354002 | $0.00354002 | $902.28K | $63.69M |
| Dec 13, 2024 | $0.00322945 | $0.00322945 | $0.00322945 | $0.00322945 | $921.91K | $58.06M |
| Dec 12, 2024 | $0.00375734 | $0.00375734 | $0.00375734 | $0.00375734 | $983.62K | $67.56M |
| Dec 11, 2024 | $0.00313537 | $0.00313537 | $0.00313537 | $0.00313537 | $1.30M | $56.37M |
| Dec 10, 2024 | $0.00301149 | $0.00301149 | $0.00301149 | $0.00301149 | $956.17K | $54.11M |
| Dec 9, 2024 | $0.00399794 | $0.00399794 | $0.00399794 | $0.00399794 | $760.72K | $71.90M |
| Dec 8, 2024 | $0.00377363 | $0.00377363 | $0.00377363 | $0.00377363 | $957.93K | $67.87M |
| Dec 7, 2024 | $0.00435460 | $0.00435460 | $0.00435460 | $0.00435460 | $1.22M | $78.53M |
| Dec 6, 2024 | $0.00443043 | $0.00443043 | $0.00443043 | $0.00443043 | $1.54M | $79.71M |
| Dec 5, 2024 | $0.00474178 | $0.00474178 | $0.00474178 | $0.00474178 | $1.32M | $85.81M |
| Dec 4, 2024 | $0.00360755 | $0.00360755 | $0.00360755 | $0.00360755 | $1.27M | $64.92M |
| Dec 3, 2024 | $0.00321357 | $0.00321357 | $0.00321357 | $0.00321357 | $1.14M | $58.03M |
| Dec 2, 2024 | $0.00282346 | $0.00282346 | $0.00282346 | $0.00282346 | $819.31K | $50.62M |
| Dec 1, 2024 | $0.00285776 | $0.00285776 | $0.00285776 | $0.00285776 | $856.96K | $51.38M |
| Nov 30, 2024 | $0.00245482 | $0.00245482 | $0.00245482 | $0.00245482 | $687.89K | $44.13M |
| Nov 29, 2024 | $0.00242988 | $0.00242988 | $0.00242988 | $0.00242988 | $763.94K | $43.79M |
| Nov 28, 2024 | $0.00229223 | $0.00229223 | $0.00229223 | $0.00229223 | $804.29K | $41.19M |
| Nov 27, 2024 | $0.00230122 | $0.00230122 | $0.00230122 | $0.00230122 | $879.76K | $41.39M |
| Nov 26, 2024 | $0.00240547 | $0.00240547 | $0.00240547 | $0.00240547 | $858.38K | $43.26M |
| Nov 25, 2024 | $0.00249731 | $0.00249731 | $0.00249731 | $0.00249731 | $890.99K | $44.90M |
| Nov 24, 2024 | $0.00237556 | $0.00237556 | $0.00237556 | $0.00237556 | $1.09M | $42.68M |
| Nov 23, 2024 | $0.00193883 | $0.00193883 | $0.00193883 | $0.00193883 | $851.12K | $34.92M |
| Nov 22, 2024 | $0.00196851 | $0.00196851 | $0.00196851 | $0.00196851 | $783.16K | $35.42M |
| Nov 21, 2024 | $0.00206426 | $0.00206426 | $0.00206426 | $0.00206426 | $732.25K | $37.02M |
| Nov 20, 2024 | $0.00194056 | $0.00194056 | $0.00194056 | $0.00194056 | $761.70K | $34.78M |
| Nov 19, 2024 | $0.00198916 | $0.00198916 | $0.00198916 | $0.00198916 | $746.00K | $35.71M |
| Nov 18, 2024 | $0.00201451 | $0.00201451 | $0.00201451 | $0.00201451 | $713.82K | $36.24M |
| Nov 17, 2024 | $0.00207741 | $0.00207741 | $0.00207741 | $0.00207741 | $753.05K | $37.31M |
| Nov 16, 2024 | $0.00198592 | $0.00198592 | $0.00198592 | $0.00198592 | $978.03K | $35.55M |
| Nov 15, 2024 | $0.00194117 | $0.00194117 | $0.00194117 | $0.00194117 | $1.26M | $34.81M |
| Nov 14, 2024 | $0.00196477 | $0.00196477 | $0.00196477 | $0.00196477 | $1.25M | $35.38M |
| Nov 13, 2024 | $0.00208650 | $0.00208650 | $0.00208650 | $0.00208650 | $1.32M | $37.56M |
| Nov 12, 2024 | $0.00214797 | $0.00214797 | $0.00214797 | $0.00214797 | $1.10M | $38.80M |
| Nov 11, 2024 | $0.00228797 | $0.00228797 | $0.00228797 | $0.00228797 | $1.03M | $41.02M |