Energy Web
EWT
Rank #677
$0.9223
Updated 6 days ago
Market Cap
$55.60M
24h Volume
$497.41K
Avg Volume (30d)
$424.88K
24h High/Low
$0.9507
$0.9063
$0.9063
Price Chart
Categories & Chains
Categories
Blockchain Capital Portfolio
Real World Assets (RWA)
Gnosis Chain Ecosystem
Hydration Ecosystem
Polkadot Ecosystem
Energy
Regenerative Finance (ReFi)
Chains
Hydration
asset_registry%2F...
Xdai
0x6a8cb6714b1ee5b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9223 | $0.9507 | $0.9063 | $0.9223 | $497.41K | $55.60M |
| Nov 10, 2025 | $0.9194 | $0.9194 | $0.9194 | $0.9194 | $398.90K | $55.82M |
| Nov 9, 2025 | $0.8217 | $0.8217 | $0.8217 | $0.8217 | $312.02K | $49.75M |
| Nov 8, 2025 | $0.9176 | $0.9176 | $0.9176 | $0.9176 | $518.50K | $55.79M |
| Nov 7, 2025 | $0.7597 | $0.7597 | $0.7597 | $0.7597 | $378.05K | $45.89M |
| Nov 6, 2025 | $0.7922 | $0.7922 | $0.7922 | $0.7922 | $506.54K | $47.96M |
| Nov 5, 2025 | $0.6733 | $0.6733 | $0.6733 | $0.6733 | $432.88K | $40.77M |
| Nov 4, 2025 | $0.7483 | $0.7483 | $0.7483 | $0.7483 | $451.23K | $45.27M |
| Nov 3, 2025 | $0.7909 | $0.7909 | $0.7909 | $0.7909 | $315.82K | $47.97M |
| Nov 2, 2025 | $0.8191 | $0.8191 | $0.8191 | $0.8191 | $406.61K | $49.59M |
| Nov 1, 2025 | $0.7991 | $0.7991 | $0.7991 | $0.7991 | $359.08K | $48.41M |
| Oct 31, 2025 | $0.8216 | $0.8216 | $0.8216 | $0.8216 | $577.66K | $49.72M |
| Oct 30, 2025 | $0.8645 | $0.8645 | $0.8645 | $0.8645 | $578.44K | $52.36M |
| Oct 29, 2025 | $0.8021 | $0.8021 | $0.8021 | $0.8021 | $495.66K | $48.62M |
| Oct 28, 2025 | $0.7677 | $0.7677 | $0.7677 | $0.7677 | $322.72K | $46.49M |
| Oct 27, 2025 | $0.7996 | $0.7996 | $0.7996 | $0.7996 | $388.81K | $48.35M |
| Oct 26, 2025 | $0.8548 | $0.8548 | $0.8548 | $0.8548 | $648.53K | $51.73M |
| Oct 25, 2025 | $0.8462 | $0.8462 | $0.8462 | $0.8462 | $476.39K | $51.29M |
| Oct 24, 2025 | $0.7706 | $0.7706 | $0.7706 | $0.7706 | $408.70K | $46.68M |
| Oct 23, 2025 | $0.7822 | $0.7822 | $0.7822 | $0.7822 | $466.40K | $47.33M |
| Oct 22, 2025 | $0.8019 | $0.8019 | $0.8019 | $0.8019 | $620.29K | $48.37M |
| Oct 21, 2025 | $0.8425 | $0.8425 | $0.8425 | $0.8425 | $244.60K | $51.05M |
| Oct 20, 2025 | $0.9127 | $0.9127 | $0.9127 | $0.9127 | $278.77K | $55.29M |
| Oct 19, 2025 | $0.7981 | $0.7981 | $0.7981 | $0.7981 | $167.32K | $48.32M |
| Oct 18, 2025 | $0.7852 | $0.7852 | $0.7852 | $0.7852 | $370.71K | $47.59M |