Energy Web
EWT
Rank #677
$0.9223
Updated 6 days ago
Market Cap
$55.60M
24h Volume
$497.41K
Avg Volume (all)
$445.31K
24h High/Low
$0.9507
$0.9063
$0.9063
Price Chart
Categories & Chains
Categories
Blockchain Capital Portfolio
Real World Assets (RWA)
Gnosis Chain Ecosystem
Hydration Ecosystem
Polkadot Ecosystem
Energy
Regenerative Finance (ReFi)
Chains
Hydration
asset_registry%2F...
Xdai
0x6a8cb6714b1ee5b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9223 | $0.9507 | $0.9063 | $0.9223 | $497.41K | $55.60M |
| Nov 10, 2025 | $0.9194 | $0.9194 | $0.9194 | $0.9194 | $398.90K | $55.82M |
| Nov 9, 2025 | $0.8217 | $0.8217 | $0.8217 | $0.8217 | $312.02K | $49.75M |
| Nov 8, 2025 | $0.9176 | $0.9176 | $0.9176 | $0.9176 | $518.50K | $55.79M |
| Nov 7, 2025 | $0.7597 | $0.7597 | $0.7597 | $0.7597 | $378.05K | $45.89M |
| Nov 6, 2025 | $0.7922 | $0.7922 | $0.7922 | $0.7922 | $506.54K | $47.96M |
| Nov 5, 2025 | $0.6733 | $0.6733 | $0.6733 | $0.6733 | $432.88K | $40.77M |
| Nov 4, 2025 | $0.7483 | $0.7483 | $0.7483 | $0.7483 | $451.23K | $45.27M |
| Nov 3, 2025 | $0.7909 | $0.7909 | $0.7909 | $0.7909 | $315.82K | $47.97M |
| Nov 2, 2025 | $0.8191 | $0.8191 | $0.8191 | $0.8191 | $406.61K | $49.59M |
| Nov 1, 2025 | $0.7991 | $0.7991 | $0.7991 | $0.7991 | $359.08K | $48.41M |
| Oct 31, 2025 | $0.8216 | $0.8216 | $0.8216 | $0.8216 | $577.66K | $49.72M |
| Oct 30, 2025 | $0.8645 | $0.8645 | $0.8645 | $0.8645 | $578.44K | $52.36M |
| Oct 29, 2025 | $0.8021 | $0.8021 | $0.8021 | $0.8021 | $495.66K | $48.62M |
| Oct 28, 2025 | $0.7677 | $0.7677 | $0.7677 | $0.7677 | $322.72K | $46.49M |
| Oct 27, 2025 | $0.7996 | $0.7996 | $0.7996 | $0.7996 | $388.81K | $48.35M |
| Oct 26, 2025 | $0.8548 | $0.8548 | $0.8548 | $0.8548 | $648.53K | $51.73M |
| Oct 25, 2025 | $0.8462 | $0.8462 | $0.8462 | $0.8462 | $476.39K | $51.29M |
| Oct 24, 2025 | $0.7706 | $0.7706 | $0.7706 | $0.7706 | $408.70K | $46.68M |
| Oct 23, 2025 | $0.7822 | $0.7822 | $0.7822 | $0.7822 | $466.40K | $47.33M |
| Oct 22, 2025 | $0.8019 | $0.8019 | $0.8019 | $0.8019 | $620.29K | $48.37M |
| Oct 21, 2025 | $0.8425 | $0.8425 | $0.8425 | $0.8425 | $244.60K | $51.05M |
| Oct 20, 2025 | $0.9127 | $0.9127 | $0.9127 | $0.9127 | $278.77K | $55.29M |
| Oct 19, 2025 | $0.7981 | $0.7981 | $0.7981 | $0.7981 | $167.32K | $48.32M |
| Oct 18, 2025 | $0.7852 | $0.7852 | $0.7852 | $0.7852 | $370.71K | $47.59M |
| Oct 17, 2025 | $0.8564 | $0.8564 | $0.8564 | $0.8564 | $782.47K | $51.84M |
| Oct 16, 2025 | $0.8265 | $0.8265 | $0.8265 | $0.8265 | $327.38K | $50.03M |
| Oct 15, 2025 | $0.8377 | $0.8377 | $0.8377 | $0.8377 | $501.75K | $50.72M |
| Oct 14, 2025 | $0.9015 | $0.9015 | $0.9015 | $0.9015 | $440.15K | $54.58M |
| Oct 13, 2025 | $0.9515 | $0.9515 | $0.9515 | $0.9515 | $504.97K | $57.73M |
| Oct 12, 2025 | $0.8761 | $0.8761 | $0.8761 | $0.8761 | $357.96K | $52.98M |
| Oct 11, 2025 | $0.8735 | $0.8735 | $0.8735 | $0.8735 | $779.22K | $52.75M |
| Oct 10, 2025 | $0.9411 | $0.9411 | $0.9411 | $0.9411 | $397.25K | $56.98M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $377.48K | $60.68M |
| Oct 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $561.48K | $62.41M |
| Oct 7, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $467.09K | $67.86M |
| Oct 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $332.58K | $66.99M |
| Oct 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $356.99K | $67.22M |
| Oct 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $332.64K | $68.66M |
| Oct 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $428.47K | $67.41M |
| Oct 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $370.14K | $61.89M |
| Oct 1, 2025 | $0.9397 | $0.9397 | $0.9397 | $0.9397 | $439.63K | $56.83M |
| Sep 30, 2025 | $0.9593 | $0.9593 | $0.9593 | $0.9593 | $399.21K | $58.15M |
| Sep 29, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $214.44K | $60.31M |
| Sep 28, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $318.39K | $60.11M |
| Sep 27, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $326.06K | $60.03M |
| Sep 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $287.49K | $61.84M |
| Sep 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $227.50K | $66.28M |
| Sep 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $368.60K | $64.26M |
| Sep 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $269.19K | $65.48M |
| Sep 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $244.83K | $69.12M |
| Sep 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $196.40K | $68.53M |
| Sep 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $264.14K | $70.05M |
| Sep 19, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $405.78K | $72.64M |
| Sep 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $241.24K | $70.79M |
| Sep 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $277.84K | $69.56M |
| Sep 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $564.29K | $68.57M |
| Sep 15, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $248.63K | $71.44M |
| Sep 14, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $540.37K | $71.89M |
| Sep 13, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $424.52K | $74.91M |
| Sep 12, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $286.56K | $73.49M |
| Sep 11, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $323.36K | $72.62M |
| Sep 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $327.63K | $69.83M |
| Sep 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $487.81K | $70.05M |
| Sep 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $270.17K | $73.41M |
| Sep 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $275.15K | $71.33M |
| Sep 6, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $265.08K | $74.42M |
| Sep 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $277.23K | $74.95M |
| Sep 4, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $369.09K | $78.37M |
| Sep 3, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $374.05K | $77.62M |
| Sep 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $301.42K | $67.32M |
| Sep 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $267.75K | $70.57M |
| Aug 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $308.66K | $70.35M |
| Aug 30, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $369.68K | $72.02M |
| Aug 29, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $347.83K | $78.28M |
| Aug 28, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $310.05K | $78.23M |
| Aug 27, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $299.61K | $79.13M |
| Aug 26, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $237.71K | $75.49M |
| Aug 25, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $395.27K | $79.83M |
| Aug 24, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $432.82K | $83.34M |
| Aug 23, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $487.68K | $82.09M |
| Aug 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $378.00K | $75.15M |
| Aug 21, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $465.06K | $79.38M |
| Aug 20, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $504.13K | $73.65M |
| Aug 19, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $447.13K | $80.69M |
| Aug 18, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $338.57K | $82.47M |
| Aug 17, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $364.79K | $88.04M |
| Aug 16, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $411.56K | $89.70M |
| Aug 15, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $374.66K | $89.92M |
| Aug 14, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $673.39K | $98.44M |
| Aug 13, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $375.58K | $93.75M |
| Aug 12, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $346.63K | $92.62M |
| Aug 11, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $290.38K | $94.41M |
| Aug 10, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $379.21K | $96.72M |
| Aug 9, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $387.22K | $94.56M |
| Aug 8, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $394.91K | $94.81M |
| Aug 7, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $383.38K | $97.00M |
| Aug 6, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $386.53K | $95.31M |
| Aug 5, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $525.34K | $104.28M |
| Aug 4, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $407.23K | $92.53M |
| Aug 3, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $374.25K | $88.07M |
| Aug 2, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $395.24K | $91.58M |
| Aug 1, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $419.02K | $94.33M |
| Jul 31, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $517.53K | $97.10M |
| Jul 30, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $671.57K | $100.99M |
| Jul 29, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $592.11K | $109.80M |
| Jul 28, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $619.91K | $109.39M |
| Jul 27, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $613.62K | $114.11M |
| Jul 26, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $589.05K | $111.04M |
| Jul 25, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $878.64K | $111.24M |
| Jul 24, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $1.77M | $118.47M |
| Jul 23, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $641.53K | $109.24M |
| Jul 22, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $734.56K | $108.55M |
| Jul 21, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $545.14K | $106.44M |
| Jul 20, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $557.72K | $107.01M |
| Jul 19, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $746.33K | $104.78M |
| Jul 18, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $1.38M | $111.52M |
| Jul 17, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $655.12K | $99.56M |
| Jul 16, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $837.88K | $90.93M |
| Jul 15, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $356.18K | $87.52M |
| Jul 14, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $529.30K | $88.45M |
| Jul 13, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $512.47K | $80.01M |
| Jul 12, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $443.06K | $80.80M |
| Jul 11, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $512.79K | $86.31M |
| Jul 10, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $817.37K | $86.64M |
| Jul 9, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $571.71K | $72.05M |
| Jul 8, 2025 | $0.9697 | $0.9697 | $0.9697 | $0.9697 | $439.18K | $58.75M |
| Jul 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $317.78K | $65.72M |
| Jul 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $346.62K | $65.51M |
| Jul 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $245.93K | $65.19M |
| Jul 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $294.76K | $68.56M |
| Jul 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $336.37K | $69.35M |
| Jul 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $399.35K | $64.34M |
| Jul 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $405.17K | $71.13M |
| Jun 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $320.08K | $65.93M |
| Jun 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $285.29K | $66.90M |
| Jun 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $444.99K | $66.85M |
| Jun 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $342.36K | $70.46M |
| Jun 26, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $430.65K | $76.17M |
| Jun 25, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $372.84K | $76.52M |
| Jun 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $434.64K | $73.36M |
| Jun 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $611.28K | $65.62M |
| Jun 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $558.61K | $65.31M |
| Jun 21, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $402.93K | $77.29M |
| Jun 20, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $312.91K | $78.40M |
| Jun 19, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $433.57K | $78.42M |
| Jun 18, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $420.00K | $81.62M |
| Jun 17, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $514.77K | $93.07M |
| Jun 16, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $439.56K | $93.77M |
| Jun 15, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $572.45K | $94.95M |
| Jun 14, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.36M | $99.32M |
| Jun 13, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $579.82K | $98.20M |
| Jun 12, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $607.68K | $98.23M |
| Jun 11, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $427.28K | $94.72M |
| Jun 10, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $552.97K | $100.50M |
| Jun 9, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $353.37K | $87.59M |
| Jun 8, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $265.27K | $87.66M |
| Jun 7, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $515.05K | $87.90M |
| Jun 6, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $537.13K | $89.72M |
| Jun 5, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $575.99K | $99.39M |
| Jun 4, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $740.22K | $108.04M |
| Jun 3, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $912.26K | $119.10M |
| Jun 2, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $1.05M | $109.73M |
| Jun 1, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $592.47K | $97.65M |
| May 31, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $814.60K | $97.36M |
| May 30, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $753.21K | $111.98M |
| May 29, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $752.82K | $112.01M |
| May 28, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $641.59K | $110.42M |
| May 27, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $488.00K | $104.29M |
| May 26, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $754.79K | $100.97M |
| May 25, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $278.68K | $101.19M |
| May 24, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $768.96K | $100.53M |
| May 23, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $529.94K | $100.03M |
| May 22, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $668.09K | $99.07M |
| May 21, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $1.24M | $105.29M |
| May 20, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $809.07K | $86.49M |
| May 19, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $362.28K | $91.99M |
| May 18, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $382.54K | $84.24M |
| May 17, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $497.17K | $82.69M |
| May 16, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $904.08K | $86.59M |
| May 15, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $441.35K | $74.63M |
| May 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $190.92K | $70.46M |
| May 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $242.75K | $63.54M |
| May 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $251.25K | $66.06M |
| May 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $441.59K | $66.25M |
| May 10, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $332.00K | $60.05M |
| May 9, 2025 | $0.9612 | $0.9612 | $0.9612 | $0.9612 | $547.26K | $58.13M |
| May 8, 2025 | $0.7344 | $0.7344 | $0.7344 | $0.7344 | $181.15K | $44.48M |
| May 7, 2025 | $0.7277 | $0.7277 | $0.7277 | $0.7277 | $90.90K | $44.01M |
| May 6, 2025 | $0.6853 | $0.6853 | $0.6853 | $0.6853 | $113.22K | $41.44M |
| May 5, 2025 | $0.6886 | $0.6886 | $0.6886 | $0.6886 | $113.29K | $41.63M |
| May 4, 2025 | $0.6662 | $0.6662 | $0.6662 | $0.6662 | $95.51K | $40.30M |
| May 3, 2025 | $0.6922 | $0.6922 | $0.6922 | $0.6922 | $83.98K | $41.86M |
| May 2, 2025 | $0.6465 | $0.6465 | $0.6465 | $0.6465 | $61.42K | $39.11M |
| May 1, 2025 | $0.6380 | $0.6380 | $0.6380 | $0.6380 | $200.82K | $38.57M |
| Apr 30, 2025 | $0.6799 | $0.6799 | $0.6799 | $0.6799 | $62.94K | $41.11M |
| Apr 29, 2025 | $0.6784 | $0.6784 | $0.6784 | $0.6784 | $69.97K | $41.02M |
| Apr 28, 2025 | $0.6911 | $0.6911 | $0.6911 | $0.6911 | $40.78K | $41.84M |
| Apr 27, 2025 | $0.7036 | $0.7036 | $0.7036 | $0.7036 | $74.39K | $42.56M |
| Apr 26, 2025 | $0.6977 | $0.6977 | $0.6977 | $0.6977 | $107.43K | $42.18M |
| Apr 25, 2025 | $0.6755 | $0.6755 | $0.6755 | $0.6755 | $115.17K | $40.83M |
| Apr 24, 2025 | $0.6985 | $0.6985 | $0.6985 | $0.6985 | $93.79K | $42.21M |
| Apr 23, 2025 | $0.7379 | $0.7379 | $0.7379 | $0.7379 | $375.50K | $44.61M |
| Apr 22, 2025 | $0.6136 | $0.6136 | $0.6136 | $0.6136 | $225.69K | $37.06M |
| Apr 21, 2025 | $0.6262 | $0.6262 | $0.6262 | $0.6262 | $127.46K | $37.85M |
| Apr 20, 2025 | $0.6567 | $0.6567 | $0.6567 | $0.6567 | $140.44K | $39.69M |
| Apr 19, 2025 | $0.5975 | $0.5975 | $0.5975 | $0.5975 | $79.58K | $36.11M |
| Apr 18, 2025 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $73.02K | $35.96M |
| Apr 17, 2025 | $0.5957 | $0.5957 | $0.5957 | $0.5957 | $218.64K | $36.00M |
| Apr 16, 2025 | $0.6042 | $0.6042 | $0.6042 | $0.6042 | $186.85K | $36.30M |
| Apr 15, 2025 | $0.6316 | $0.6316 | $0.6316 | $0.6316 | $151.99K | $37.96M |
| Apr 14, 2025 | $0.6055 | $0.6055 | $0.6055 | $0.6055 | $206.01K | $36.38M |
| Apr 13, 2025 | $0.6987 | $0.6987 | $0.6987 | $0.6987 | $91.02K | $41.98M |
| Apr 12, 2025 | $0.6794 | $0.6794 | $0.6794 | $0.6794 | $149.85K | $40.81M |
| Apr 11, 2025 | $0.6381 | $0.6381 | $0.6381 | $0.6381 | $100.75K | $38.34M |
| Apr 10, 2025 | $0.6922 | $0.6922 | $0.6922 | $0.6922 | $339.84K | $41.54M |
| Apr 9, 2025 | $0.6334 | $0.6334 | $0.6334 | $0.6334 | $72.96K | $38.00M |
| Apr 8, 2025 | $0.6194 | $0.6194 | $0.6194 | $0.6194 | $258.59K | $37.19M |
| Apr 7, 2025 | $0.6611 | $0.6611 | $0.6611 | $0.6611 | $99.35K | $39.64M |
| Apr 6, 2025 | $0.7389 | $0.7389 | $0.7389 | $0.7389 | $40.95K | $44.32M |
| Apr 5, 2025 | $0.7365 | $0.7365 | $0.7365 | $0.7365 | $87.53K | $44.23M |
| Apr 4, 2025 | $0.7492 | $0.7492 | $0.7492 | $0.7492 | $63.60K | $45.00M |
| Apr 3, 2025 | $0.7597 | $0.7597 | $0.7597 | $0.7597 | $91.55K | $45.63M |
| Apr 2, 2025 | $0.8072 | $0.8072 | $0.8072 | $0.8072 | $70.20K | $48.47M |
| Apr 1, 2025 | $0.8107 | $0.8107 | $0.8107 | $0.8107 | $74.83K | $48.70M |
| Mar 31, 2025 | $0.8436 | $0.8436 | $0.8436 | $0.8436 | $204.72K | $50.64M |
| Mar 30, 2025 | $0.8238 | $0.8238 | $0.8238 | $0.8238 | $53.43K | $49.46M |
| Mar 29, 2025 | $0.8398 | $0.8398 | $0.8398 | $0.8398 | $48.57K | $50.42M |
| Mar 28, 2025 | $0.8611 | $0.8611 | $0.8611 | $0.8611 | $106.58K | $51.72M |
| Mar 27, 2025 | $0.8675 | $0.8675 | $0.8675 | $0.8675 | $129.99K | $52.09M |
| Mar 26, 2025 | $0.8625 | $0.8625 | $0.8625 | $0.8625 | $125.38K | $51.82M |
| Mar 25, 2025 | $0.8840 | $0.8840 | $0.8840 | $0.8840 | $145.02K | $53.07M |
| Mar 24, 2025 | $0.8691 | $0.8691 | $0.8691 | $0.8691 | $103.69K | $52.23M |
| Mar 23, 2025 | $0.8819 | $0.8819 | $0.8819 | $0.8819 | $41.78K | $52.95M |
| Mar 22, 2025 | $0.8509 | $0.8509 | $0.8509 | $0.8509 | $60.25K | $51.08M |
| Mar 21, 2025 | $0.8545 | $0.8545 | $0.8545 | $0.8545 | $88.76K | $51.33M |
| Mar 20, 2025 | $0.8340 | $0.8340 | $0.8340 | $0.8340 | $169.26K | $50.03M |
| Mar 19, 2025 | $0.8129 | $0.8129 | $0.8129 | $0.8129 | $51.52K | $48.79M |
| Mar 18, 2025 | $0.8608 | $0.8608 | $0.8608 | $0.8608 | $152.28K | $51.70M |
| Mar 17, 2025 | $0.8479 | $0.8479 | $0.8479 | $0.8479 | $148.99K | $50.87M |
| Mar 16, 2025 | $0.8926 | $0.8926 | $0.8926 | $0.8926 | $121.46K | $53.31M |
| Mar 15, 2025 | $0.8517 | $0.8517 | $0.8517 | $0.8517 | $327.44K | $51.12M |
| Mar 14, 2025 | $0.8536 | $0.8536 | $0.8536 | $0.8536 | $102.87K | $51.22M |
| Mar 13, 2025 | $0.8596 | $0.8596 | $0.8596 | $0.8596 | $84.61K | $51.61M |
| Mar 12, 2025 | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $299.03K | $51.72M |
| Mar 11, 2025 | $0.8290 | $0.8290 | $0.8290 | $0.8290 | $182.95K | $49.76M |
| Mar 10, 2025 | $0.8240 | $0.8240 | $0.8240 | $0.8240 | $195.94K | $49.38M |
| Mar 9, 2025 | $0.9084 | $0.9084 | $0.9084 | $0.9084 | $126.49K | $54.51M |
| Mar 8, 2025 | $0.8819 | $0.8819 | $0.8819 | $0.8819 | $237.13K | $52.92M |
| Mar 7, 2025 | $0.8832 | $0.8832 | $0.8832 | $0.8832 | $663.02K | $53.00M |
| Mar 6, 2025 | $0.9560 | $0.9560 | $0.9560 | $0.9560 | $152.84K | $57.35M |
| Mar 5, 2025 | $0.9468 | $0.9468 | $0.9468 | $0.9468 | $152.70K | $56.82M |
| Mar 4, 2025 | $0.9368 | $0.9368 | $0.9368 | $0.9368 | $111.24K | $56.19M |
| Mar 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $344.97K | $63.71M |
| Mar 2, 2025 | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $77.74K | $57.89M |
| Mar 1, 2025 | $0.9398 | $0.9398 | $0.9398 | $0.9398 | $240.11K | $56.37M |
| Feb 28, 2025 | $0.9737 | $0.9737 | $0.9737 | $0.9737 | $197.03K | $58.42M |
| Feb 27, 2025 | $0.9231 | $0.9231 | $0.9231 | $0.9231 | $191.17K | $55.36M |
| Feb 26, 2025 | $0.8738 | $0.8738 | $0.8738 | $0.8738 | $442.05K | $52.40M |
| Feb 25, 2025 | $0.8127 | $0.8127 | $0.8127 | $0.8127 | $301.00K | $48.60M |
| Feb 24, 2025 | $0.9043 | $0.9043 | $0.9043 | $0.9043 | $269.77K | $54.28M |
| Feb 23, 2025 | $0.8732 | $0.8732 | $0.8732 | $0.8732 | $122.05K | $52.44M |
| Feb 22, 2025 | $0.8963 | $0.8963 | $0.8963 | $0.8963 | $245.40K | $53.75M |
| Feb 21, 2025 | $0.9303 | $0.9303 | $0.9303 | $0.9303 | $367.11K | $55.79M |
| Feb 20, 2025 | $0.9675 | $0.9675 | $0.9675 | $0.9675 | $144.53K | $58.17M |
| Feb 19, 2025 | $0.9629 | $0.9629 | $0.9629 | $0.9629 | $249.62K | $57.74M |
| Feb 18, 2025 | $0.9805 | $0.9805 | $0.9805 | $0.9805 | $150.75K | $58.80M |
| Feb 17, 2025 | $0.9770 | $0.9770 | $0.9770 | $0.9770 | $112.20K | $58.56M |
| Feb 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $49.13K | $61.49M |
| Feb 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $268.93K | $61.03M |
| Feb 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $396.11K | $60.33M |
| Feb 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $154.09K | $61.35M |
| Feb 12, 2025 | $0.9595 | $0.9595 | $0.9595 | $0.9595 | $109.55K | $57.54M |
| Feb 11, 2025 | $0.9652 | $0.9652 | $0.9652 | $0.9652 | $156.44K | $57.86M |
| Feb 10, 2025 | $0.9383 | $0.9383 | $0.9383 | $0.9383 | $92.30K | $56.25M |
| Feb 9, 2025 | $0.9368 | $0.9368 | $0.9368 | $0.9368 | $216.87K | $56.16M |
| Feb 8, 2025 | $0.9598 | $0.9598 | $0.9598 | $0.9598 | $381.42K | $57.54M |
| Feb 7, 2025 | $0.9522 | $0.9522 | $0.9522 | $0.9522 | $199.71K | $57.09M |
| Feb 6, 2025 | $0.9476 | $0.9476 | $0.9476 | $0.9476 | $212.77K | $56.74M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $285.27K | $59.91M |
| Feb 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $666.61K | $62.07M |
| Feb 3, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $253.65K | $59.14M |
| Feb 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $253.82K | $61.53M |
| Feb 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $191.93K | $65.81M |
| Jan 31, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $364.55K | $66.51M |
| Jan 30, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $355.94K | $67.37M |
| Jan 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $398.72K | $70.38M |
| Jan 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $448.80K | $69.69M |
| Jan 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $431.51K | $70.12M |
| Jan 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $181.78K | $72.94M |
| Jan 25, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $473.15K | $74.16M |
| Jan 24, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $307.09K | $74.64M |
| Jan 23, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $250.82K | $74.31M |
| Jan 22, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $402.43K | $77.82M |
| Jan 21, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $491.91K | $74.68M |
| Jan 20, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $858.01K | $73.10M |
| Jan 19, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $387.99K | $82.58M |
| Jan 18, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $709.40K | $90.20M |
| Jan 17, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $381.55K | $78.72M |
| Jan 16, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $294.41K | $81.28M |
| Jan 15, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $177.46K | $79.15M |
| Jan 14, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $321.52K | $83.78M |
| Jan 13, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $224.71K | $78.81M |
| Jan 12, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $177.68K | $78.39M |
| Jan 11, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $141.37K | $82.43M |
| Jan 10, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $376.91K | $80.55M |
| Jan 9, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $877.85K | $88.86M |
| Jan 8, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $167.46K | $82.36M |
| Jan 7, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $287.48K | $84.82M |
| Jan 6, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $222.40K | $84.61M |
| Jan 5, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $173.13K | $83.55M |
| Jan 4, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $466.08K | $84.63M |
| Jan 3, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $225.51K | $81.14M |
| Jan 2, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $154.98K | $78.98M |
| Jan 1, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $343.09K | $77.10M |
| Dec 31, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $548.57K | $79.33M |
| Dec 30, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $467.19K | $82.15M |
| Dec 29, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $530.94K | $89.69M |
| Dec 28, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $525.83K | $91.28M |
| Dec 27, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $504.46K | $85.13M |
| Dec 26, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $711.03K | $89.71M |
| Dec 25, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $564.31K | $84.75M |
| Dec 24, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $565.94K | $84.07M |
| Dec 23, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $569.19K | $79.90M |
| Dec 22, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $497.03K | $84.25M |
| Dec 21, 2024 | $1.48 | $1.48 | $1.48 | $1.48 | $690.67K | $88.30M |
| Dec 20, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $739.17K | $82.77M |
| Dec 19, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $729.69K | $93.93M |
| Dec 18, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | $515.99K | $100.82M |
| Dec 17, 2024 | $1.82 | $1.82 | $1.82 | $1.82 | $607.13K | $108.23M |
| Dec 16, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | $663.66K | $110.55M |
| Dec 15, 2024 | $1.85 | $1.85 | $1.85 | $1.85 | $510.60K | $109.60M |
| Dec 14, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | $662.91K | $110.44M |
| Dec 13, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $1.53M | $111.03M |
| Dec 12, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $1.04M | $104.51M |
| Dec 11, 2024 | $1.61 | $1.61 | $1.61 | $1.61 | $743.54K | $86.37M |
| Dec 10, 2024 | $1.62 | $1.62 | $1.62 | $1.62 | $1.26M | $87.34M |
| Dec 9, 2024 | $2.02 | $2.02 | $2.02 | $2.02 | $1.12M | $109.03M |
| Dec 8, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | $855.55K | $101.19M |
| Dec 7, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | $965.05K | $101.01M |
| Dec 6, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $1.54M | $101.39M |
| Dec 5, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | $1.53M | $101.68M |
| Dec 4, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $1.41M | $100.72M |
| Dec 3, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | $1.26M | $94.17M |
| Dec 2, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $883.14K | $95.54M |
| Dec 1, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $979.68K | $90.87M |
| Nov 30, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | $793.48K | $83.35M |
| Nov 29, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $972.41K | $81.34M |
| Nov 28, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $751.55K | $81.57M |
| Nov 27, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $820.01K | $81.07M |
| Nov 26, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | $815.37K | $80.19M |
| Nov 25, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | $1.34M | $88.70M |
| Nov 24, 2024 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35M | $81.51M |
| Nov 23, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $852.86K | $73.17M |
| Nov 22, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $904.96K | $70.08M |
| Nov 21, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $887.54K | $68.08M |
| Nov 20, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $1.02M | $72.20M |
| Nov 19, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $1.41M | $76.21M |
| Nov 18, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $953.00K | $62.35M |
| Nov 17, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $1.40M | $67.44M |
| Nov 16, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06M | $59.42M |
| Nov 15, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $1.10M | $56.56M |
| Nov 14, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $988.93K | $53.70M |
| Nov 13, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $1.47M | $57.17M |
| Nov 12, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $1.31M | $58.86M |
| Nov 11, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $1.26M | $63.20M |